Tang Eng Iron Works Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	29.700	30.150	29.450	30.150	30.150	32,023
2025-07-28	30.300	30.300	30.100	30.150	30.150	5,000
2025-07-25	30.050	30.300	30.050	30.300	30.300	4,000
2025-07-24	29.900	30.100	29.900	30.100	30.100	2,032
2025-07-23	30.400	30.400	29.700	30.300	30.300	16,001
2025-07-22	30.000	30.350	30.000	30.350	30.350	6,000
2025-07-21	30.100	30.400	29.900	30.250	30.250	27,000
2025-07-18	30.300	30.650	30.100	30.300	30.300	36,090
2025-07-17	30.000	30.750	30.000	30.750	30.750	8,000
2025-07-16	30.350	30.600	30.200	30.600	30.600	37,000
2025-07-15	30.500	30.500	30.500	30.500	30.500	3,000
2025-07-14	30.200	30.450	30.000	30.450	30.450	33,003
2025-07-11	30.050	30.500	30.000	30.300	30.300	22,020
2025-07-10	30.500	30.800	30.500	30.800	30.800	6,000
2025-07-09	30.650	30.650	30.650	30.650	30.650	1,000
2025-07-08	30.000	30.800	30.000	30.800	30.800	2,001
2025-07-07	30.200	30.950	30.200	30.950	30.950	10,003
2025-07-04	29.500	30.600	29.500	30.600	30.600	36,000
2025-07-03	30.150	30.150	30.150	30.150	30.150	1,028
2025-07-02	30.800	30.800	29.850	30.400	30.400	17,000
2025-07-01	29.800	31.150	29.450	31.150	31.150	25,000
2025-06-30	30.300	30.300	29.850	30.200	30.200	20,000
2025-06-27	30.000	30.300	30.000	30.300	30.300	9,001
2025-06-26	30.100	30.750	30.100	30.750	30.750	16,001
2025-06-25	30.650	30.700	29.650	30.200	30.200	78,000
2025-06-24	30.600	31.400	30.600	31.400	31.400	15,000
2025-06-23	30.750	31.400	30.500	31.200	31.200	6,000
2025-06-20	31.100	31.650	31.000	31.600	31.600	27,000
2025-06-19	31.150	31.750	31.050	31.750	31.750	15,001
2025-06-18	30.900	31.800	30.750	31.800	31.800	34,000
2025-06-17	30.900	30.900	30.900	30.900	30.900	1,000
2025-06-16	30.900	31.100	30.000	31.100	31.100	42,000
2025-06-13	30.900	31.150	30.900	31.150	31.150	29,002
2025-06-12	30.600	31.300	30.600	31.300	31.300	10,001
2025-06-11	31.200	31.350	31.000	31.300	31.300	30,000
2025-06-10	31.250	31.300	31.250	31.300	31.300	2,000
2025-06-09	30.500	31.300	30.500	31.300	31.300	9,000
2025-06-06	31.000	31.250	30.200	31.150	31.150	15,000
2025-06-05	31.400	31.400	31.000	31.350	31.350	10,001
2025-06-04	31.800	31.800	31.800	31.800	31.800	0
2025-06-03	31.050	31.800	31.000	31.800	31.800	5,003
2025-06-02	31.600	31.650	31.600	31.650	31.650	2,002
2025-05-29	31.450	31.450	31.450	31.450	31.450	4,000
2025-05-28	31.000	31.400	31.000	31.400	31.400	5,020
2025-05-27	31.400	31.450	31.400	31.450	31.450	3,101
2025-05-26	31.000	31.550	31.000	31.500	31.500	11,000
2025-05-23	31.400	31.650	31.300	31.650	31.650	8,000
2025-05-22	31.000	31.850	30.450	31.850	31.850	34,000
2025-05-21	31.350	31.450	31.300	31.400	31.400	28,000
2025-05-20	30.850	31.450	30.850	31.450	31.450	9,001
2025-05-19	31.450	31.500	31.300	31.400	31.400	32,000
2025-05-16	31.100	31.400	31.100	31.400	31.400	9,000
2025-05-15	31.400	31.600	31.050	31.150	31.150	55,000
2025-05-14	31.350	31.500	31.350	31.500	31.500	5,010
2025-05-13	31.500	31.500	31.000	31.500	31.500	32,001
2025-05-12	31.450	31.600	31.300	31.350	31.350	13,002
2025-05-09	31.700	32.000	31.700	32.000	32.000	8,000
2025-05-08	31.150	31.850	31.150	31.850	31.850	15,000
2025-05-07	31.700	31.800	31.650	31.800	31.800	4,000
2025-05-06	31.450	31.900	31.400	31.700	31.700	10,031

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.