Hai Kwang Enterprise Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14.450 | 14.550 | 14.200 | 14.250 | 14.250 | 340,284 |
| 2026-04-28 | 14.150 | 14.400 | 14.150 | 14.300 | 14.300 | 243,434 |
| 2026-04-27 | 14.100 | 14.100 | 13.800 | 14.000 | 14.000 | 447,815 |
| 2026-04-24 | 14.500 | 14.500 | 14.050 | 14.100 | 14.100 | 459,600 |
| 2026-04-23 | 15.100 | 15.100 | 14.050 | 14.450 | 14.450 | 794,668 |
| 2026-04-22 | 15.200 | 15.200 | 15.000 | 15.050 | 15.050 | 404,102 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.4286 TWD |
| 2021-08-25 | 0.4762 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.