Hai Kwang Enterprise Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.700 | 12.700 | 12.450 | 12.500 | 12.500 | 98,021 |
| 2026-10-19 | 12.600 | 12.700 | 12.500 | 12.500 | 12.500 | 71,238 |
| 2026-10-16 | 12.450 | 12.750 | 12.400 | 12.650 | 12.650 | 113,917 |
| 2026-10-15 | 12.700 | 12.850 | 12.300 | 12.400 | 12.400 | 340,272 |
| 2026-10-14 | 12.500 | 12.800 | 12.500 | 12.650 | 12.650 | 160,614 |
| 2026-10-13 | 12.350 | 12.650 | 12.350 | 12.500 | 12.500 | 126,071 |
| 2026-10-12 | 12.500 | 12.800 | 12.450 | 12.500 | 12.500 | 176,397 |
| 2026-10-08 | 12.500 | 12.550 | 12.450 | 12.500 | 12.500 | 96,082 |
| 2026-10-07 | 12.300 | 12.800 | 12.300 | 12.550 | 12.550 | 210,154 |
| 2026-10-06 | 12.850 | 12.850 | 12.350 | 12.350 | 12.350 | 304,354 |
| 2026-10-05 | 12.900 | 13.000 | 12.650 | 12.650 | 12.650 | 313,568 |
| 2026-10-02 | 12.950 | 13.100 | 12.900 | 12.950 | 12.950 | 250,244 |
| 2026-10-01 | 13.200 | 13.300 | 12.750 | 12.900 | 12.900 | 470,056 |
| 2026-09-30 | 12.750 | 13.200 | 12.750 | 13.200 | 13.200 | 739,681 |
| 2026-09-29 | 12.600 | 13.300 | 12.550 | 12.650 | 12.650 | 1,256,255 |
| 2026-09-24 | 12.050 | 12.900 | 12.000 | 12.550 | 12.550 | 601,840 |
| 2026-09-23 | 12.350 | 12.350 | 12.100 | 12.100 | 12.100 | 220,200 |
| 2026-09-22 | 12.150 | 12.200 | 12.000 | 12.100 | 12.100 | 170,204 |
| 2026-09-21 | 12.150 | 12.200 | 12.000 | 12.050 | 12.050 | 139,903 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.4286 TWD |
| 2021-08-25 | 0.4762 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.