Hai Kwang Enterprise Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.200 | 15.200 | 14.850 | 14.950 | 14.950 | 224,497 |
| 2025-10-23 | 15.100 | 15.200 | 15.000 | 15.000 | 15.000 | 136,216 |
| 2025-10-22 | 14.850 | 15.300 | 14.850 | 15.100 | 15.100 | 138,865 |
| 2025-10-21 | 15.350 | 15.450 | 15.000 | 15.000 | 15.000 | 280,460 |
| 2025-10-20 | 15.400 | 15.450 | 15.100 | 15.250 | 15.250 | 151,076 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.4286 TWD |
| 2021-08-25 | 0.4762 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.