King Slide Works Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 471.50 | 471.50 | 449.00 | 467.00 | 434.42 | 464,553 |
| 2021-11-09 | 454.50 | 471.50 | 448.00 | 465.00 | 432.56 | 738,011 |
| 2021-11-08 | 433.50 | 440.50 | 430.00 | 439.00 | 408.37 | 342,245 |
| 2021-11-05 | 418.50 | 425.00 | 413.50 | 424.50 | 394.89 | 110,030 |
| 2021-11-04 | 420.00 | 426.00 | 418.50 | 420.00 | 390.70 | 131,075 |
| 2021-11-03 | 419.00 | 426.00 | 413.50 | 418.00 | 388.84 | 117,100 |
| 2021-11-02 | 423.50 | 423.50 | 408.00 | 413.00 | 384.19 | 249,006 |
| 2021-11-01 | 430.00 | 430.00 | 419.00 | 423.00 | 393.49 | 162,193 |
| 2021-10-29 | 421.00 | 430.50 | 418.00 | 427.00 | 397.21 | 268,136 |
| 2021-10-28 | 421.50 | 424.00 | 415.00 | 421.00 | 391.63 | 175,025 |
| 2021-10-27 | 400.00 | 430.00 | 400.00 | 421.50 | 392.10 | 615,851 |
| 2021-10-26 | 390.00 | 407.50 | 389.00 | 397.00 | 369.30 | 676,020 |
| 2021-10-25 | 394.00 | 394.00 | 389.00 | 390.00 | 362.79 | 265,017 |
| 2021-10-22 | 387.50 | 395.00 | 386.50 | 392.50 | 365.12 | 651,013 |
| 2021-10-21 | 385.50 | 395.00 | 385.50 | 387.50 | 360.47 | 333,039 |
| 2021-10-20 | 385.00 | 388.50 | 384.00 | 386.50 | 359.54 | 219,050 |
| 2021-10-19 | 388.00 | 391.50 | 383.00 | 385.50 | 358.61 | 155,000 |
| 2021-10-18 | 388.50 | 388.50 | 382.00 | 384.50 | 357.68 | 112,011 |
| 2021-10-15 | 378.50 | 398.50 | 378.50 | 388.50 | 361.40 | 197,022 |
| 2021-10-14 | 372.50 | 379.50 | 372.00 | 377.00 | 350.70 | 185,000 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 51.0000 TWD |
| 2025-08-28 | 32.2000 TWD |
| 2024-08-29 | 14.1900 TWD |
| 2023-08-29 | 20.0000 TWD |
| 2022-08-30 | 10.8800 TWD |
| 2021-08-26 | 6.1200 TWD |
| 2020-08-27 | 8.0000 TWD |
| 2019-08-27 | 9.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.