King Slide Works Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,140.00 | 10,175.00 | 9,775.00 | 9,955.00 | 9,955.00 | 555,260 |
| 2026-10-15 | 9,700.00 | 9,920.00 | 9,500.00 | 9,720.00 | 9,720.00 | 628,287 |
| 2026-10-14 | 10,155.00 | 10,295.00 | 9,950.00 | 10,005.00 | 10,005.00 | 581,641 |
| 2026-10-13 | 10,200.00 | 10,490.00 | 10,015.00 | 10,060.00 | 10,060.00 | 832,726 |
| 2026-10-12 | 10,320.00 | 10,625.00 | 10,120.00 | 10,580.00 | 10,580.00 | 918,677 |
| 2026-10-08 | 10,935.00 | 10,965.00 | 10,615.00 | 10,615.00 | 10,615.00 | 1,742,688 |
| 2026-10-07 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 240,893 |
| 2026-10-06 | 13,500.00 | 13,500.00 | 12,845.00 | 13,100.00 | 13,100.00 | 701,284 |
| 2026-10-05 | 12,500.00 | 13,355.00 | 12,450.00 | 13,355.00 | 13,355.00 | 456,246 |
| 2026-10-02 | 12,000.00 | 12,295.00 | 11,700.00 | 12,145.00 | 12,145.00 | 472,350 |
| 2026-10-01 | 12,270.00 | 12,270.00 | 11,760.00 | 11,835.00 | 11,835.00 | 293,480 |
| 2026-09-30 | 12,350.00 | 12,785.00 | 12,055.00 | 12,055.00 | 12,055.00 | 340,140 |
| 2026-09-29 | 12,350.00 | 12,550.00 | 11,900.00 | 12,115.00 | 12,115.00 | 402,183 |
| 2026-09-24 | 12,400.00 | 12,640.00 | 12,185.00 | 12,350.00 | 12,350.00 | 386,274 |
| 2026-09-23 | 12,670.00 | 12,725.00 | 12,320.00 | 12,390.00 | 12,390.00 | 310,226 |
| 2026-09-22 | 12,900.00 | 13,305.00 | 12,670.00 | 12,670.00 | 12,670.00 | 385,201 |
| 2026-09-21 | 13,000.00 | 13,050.00 | 12,510.00 | 12,800.00 | 12,800.00 | 505,122 |
| 2026-09-18 | 12,600.00 | 12,730.00 | 12,230.00 | 12,495.00 | 12,495.00 | 448,545 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 51.0000 TWD |
| 2025-08-28 | 32.2000 TWD |
| 2024-08-29 | 14.1900 TWD |
| 2023-08-29 | 20.0000 TWD |
| 2022-08-30 | 10.8800 TWD |
| 2021-08-26 | 6.1200 TWD |
| 2020-08-27 | 8.0000 TWD |
| 2019-08-27 | 9.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.