Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 2059.TW stock page

King Slide Works Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-243,650.003,870.003,495.003,795.003,781.661,582,435
2026-04-234,000.004,025.003,550.003,585.003,572.401,077,314
2026-04-223,905.003,970.003,815.003,935.003,921.17519,668
2026-04-213,790.003,930.003,745.003,855.003,841.45666,438
2026-04-203,735.003,775.003,640.003,745.003,731.84744,785
2026-04-173,490.003,640.003,440.003,640.003,627.21920,961
2026-04-163,515.003,570.003,440.003,445.003,432.89571,197
2026-04-153,510.003,575.003,435.003,440.003,427.91607,285
2026-04-143,405.003,545.003,400.003,445.003,432.89948,811
2026-04-133,380.003,415.003,305.003,335.003,323.28524,696
2026-04-103,375.003,410.003,265.003,355.003,343.21435,328
2026-04-093,305.003,360.003,250.003,275.003,263.49404,240
2026-04-083,320.003,380.003,255.003,315.003,303.35460,401
2026-04-073,400.003,410.003,170.003,175.003,163.84465,915
2026-04-023,500.003,560.003,340.003,345.003,333.24491,123
2026-04-013,320.003,490.003,285.003,455.003,442.86747,131
2026-03-313,350.003,385.003,150.003,175.003,163.84901,323
2026-03-303,545.003,580.003,385.003,460.003,447.84418,985
2026-03-273,615.003,660.003,515.003,600.003,587.35395,307
2026-03-263,620.003,790.003,595.003,615.003,602.29696,328
2026-03-253,550.003,680.003,550.003,615.003,602.29744,614
2026-03-243,500.003,600.003,445.003,520.003,507.63881,750
2026-03-233,280.003,490.003,275.003,400.003,388.05735,221
2026-03-203,575.003,575.003,405.003,405.003,393.031,027,168
2026-03-193,400.003,655.003,365.003,575.003,562.431,031,765
2026-03-183,410.003,485.003,390.003,410.003,398.01526,352
2026-03-173,345.003,420.003,335.003,350.003,338.23330,281
2026-03-163,385.003,385.003,280.003,320.003,308.33331,119
2026-03-133,220.003,470.003,180.003,365.003,353.17650,186
2026-03-123,300.003,365.003,270.003,290.003,278.44391,279
2026-03-113,100.003,365.003,060.003,355.003,343.21621,624
2026-03-103,090.003,130.003,020.003,060.003,049.24354,019
2026-03-092,990.003,015.002,925.003,000.002,989.46429,133
2026-03-063,315.003,315.003,185.003,205.003,193.74596,528
2026-03-053,340.003,390.003,270.003,320.003,308.33481,307
2026-03-043,200.003,260.003,085.003,170.003,158.86528,449
2026-03-033,410.003,445.003,275.003,280.003,268.47682,640
2026-03-023,395.003,520.003,350.003,420.003,407.98732,956
2026-02-263,490.003,540.003,400.003,445.003,432.891,711,318
2026-02-253,260.003,415.003,210.003,360.003,348.191,664,603
2026-02-243,080.003,130.003,015.003,125.003,114.02737,377
2026-02-233,075.003,080.002,965.003,030.003,019.35725,446
2026-02-112,945.003,030.002,920.003,030.003,019.35599,879
2026-02-102,945.002,995.002,885.002,935.002,924.68667,274
2026-02-093,055.003,055.002,900.002,910.002,899.77720,216
2026-02-063,005.003,020.002,875.002,955.002,944.61732,805
2026-02-053,110.003,165.003,020.003,020.003,009.39782,699
2026-02-043,090.003,095.003,020.003,075.003,064.19873,307
2026-02-033,160.003,170.003,045.003,105.003,094.091,105,626
2026-02-023,120.003,150.003,050.003,065.003,054.23640,336
2026-01-303,205.003,210.003,100.003,140.003,128.96957,605
2026-01-293,390.003,415.003,160.003,205.003,193.741,563,813
2026-01-283,535.003,535.003,365.003,380.003,368.12762,670
2026-01-273,500.003,575.003,460.003,490.003,477.73626,495
2026-01-263,595.003,635.003,435.003,500.003,487.70952,705
2026-01-233,535.003,590.003,500.003,570.003,557.45362,571
2026-01-223,565.003,635.003,440.003,485.003,472.75819,035
2026-01-213,640.003,675.003,520.003,520.003,507.63768,220
2026-01-203,330.003,640.003,325.003,640.003,627.211,821,259
2026-01-193,710.003,710.003,305.003,310.003,298.371,697,779
← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2751.0000 TWD
2025-08-2832.2000 TWD
2024-08-2914.1900 TWD
2023-08-2920.0000 TWD
2022-08-3010.8800 TWD
2021-08-266.1200 TWD
2020-08-278.0000 TWD
2019-08-279.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.