King Slide Works Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3,650.00 | 3,870.00 | 3,495.00 | 3,795.00 | 3,781.66 | 1,582,435 |
| 2026-04-23 | 4,000.00 | 4,025.00 | 3,550.00 | 3,585.00 | 3,572.40 | 1,077,314 |
| 2026-04-22 | 3,905.00 | 3,970.00 | 3,815.00 | 3,935.00 | 3,921.17 | 519,668 |
| 2026-04-21 | 3,790.00 | 3,930.00 | 3,745.00 | 3,855.00 | 3,841.45 | 666,438 |
| 2026-04-20 | 3,735.00 | 3,775.00 | 3,640.00 | 3,745.00 | 3,731.84 | 744,785 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 51.0000 TWD |
| 2025-08-28 | 32.2000 TWD |
| 2024-08-29 | 14.1900 TWD |
| 2023-08-29 | 20.0000 TWD |
| 2022-08-30 | 10.8800 TWD |
| 2021-08-26 | 6.1200 TWD |
| 2020-08-27 | 8.0000 TWD |
| 2019-08-27 | 9.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.