Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 2059.TW stock page

King Slide Works Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-163,445.003,455.003,310.003,410.003,398.01883,382
2026-01-153,315.003,425.003,200.003,400.003,388.051,269,787
2026-01-143,305.003,350.003,270.003,345.003,333.24589,502
2026-01-133,385.003,405.003,250.003,305.003,293.38696,575
2026-01-123,375.003,375.003,275.003,365.003,353.17633,979
2026-01-093,190.003,325.003,170.003,315.003,303.351,049,911
2026-01-083,265.003,275.003,150.003,155.003,143.91887,508
2026-01-073,280.003,350.003,240.003,255.003,243.56901,640
2026-01-063,225.003,310.003,160.003,205.003,193.741,137,303
2026-01-053,485.003,485.003,200.003,205.003,193.741,683,688
2026-01-023,750.003,750.003,420.003,460.003,447.841,399,973
2025-12-313,785.003,835.003,735.003,750.003,736.82291,900
2025-12-303,750.003,820.003,730.003,785.003,771.70261,188
2025-12-293,690.003,765.003,640.003,765.003,751.77300,397
2025-12-263,740.003,745.003,665.003,690.003,677.03270,358
2025-12-243,780.003,795.003,685.003,710.003,696.96286,129
2025-12-233,740.003,820.003,720.003,730.003,716.89504,156
2025-12-223,740.003,740.003,680.003,730.003,716.89323,614
2025-12-193,575.003,685.003,575.003,660.003,647.14648,454
2025-12-183,545.003,565.003,460.003,520.003,507.63454,192
2025-12-173,640.003,675.003,535.003,545.003,532.54389,418
2025-12-163,625.003,640.003,535.003,590.003,577.38484,121
2025-12-153,615.003,655.003,565.003,625.003,612.26525,329
2025-12-123,815.003,930.003,705.003,740.003,726.85995,924
2025-12-113,660.003,860.003,660.003,825.003,811.561,495,825
2025-12-103,550.003,615.003,460.003,615.003,602.29626,591
2025-12-093,610.003,675.003,500.003,500.003,487.70792,741
2025-12-083,530.003,600.003,425.003,535.003,522.58903,200
2025-12-053,520.003,570.003,450.003,460.003,447.84761,514
2025-12-043,500.003,500.003,445.003,490.003,477.73378,562
2025-12-033,420.003,455.003,385.003,445.003,432.89651,543
2025-12-023,515.003,560.003,345.003,365.003,353.171,345,630
2025-12-013,815.003,820.003,460.003,460.003,447.841,438,851
2025-11-283,620.003,920.003,560.003,815.003,801.591,713,596
2025-11-273,450.003,650.003,420.003,605.003,592.331,580,187
2025-11-263,510.003,510.003,360.003,400.003,388.051,190,382
2025-11-253,625.003,660.003,450.003,460.003,447.84936,362
2025-11-243,625.003,685.003,480.003,505.003,492.681,509,260
2025-11-213,470.003,610.003,470.003,525.003,512.61736,402
2025-11-203,800.003,830.003,555.003,630.003,617.241,116,266
2025-11-193,605.003,705.003,540.003,575.003,562.43893,126
2025-11-183,665.003,675.003,545.003,550.003,537.521,065,980
2025-11-173,800.003,835.003,700.003,715.003,701.94847,031
2025-11-143,700.003,790.003,630.003,715.003,701.941,450,112
2025-11-133,835.003,875.003,750.003,775.003,761.731,216,426
2025-11-123,955.004,205.003,815.003,855.003,841.452,051,070
2025-11-114,245.004,310.004,000.004,025.004,010.851,380,643
2025-11-104,145.004,280.004,115.004,180.004,165.311,017,201
2025-11-074,210.004,285.004,075.004,080.004,065.66839,467
2025-11-064,210.004,400.004,190.004,310.004,294.85458,261
2025-11-053,960.004,220.003,960.004,205.004,190.22659,207
2025-11-044,250.004,335.004,180.004,195.004,180.26515,498
2025-11-034,115.004,320.004,115.004,280.004,264.96488,579
2025-10-314,090.004,155.004,010.004,110.004,095.55451,424
2025-10-304,000.004,095.003,950.004,095.004,080.61709,691
2025-10-293,955.004,050.003,880.003,920.003,906.22686,388
2025-10-283,780.003,860.003,780.003,860.003,846.43273,663
2025-10-273,865.003,875.003,770.003,770.003,756.75400,265
2025-10-233,720.003,810.003,720.003,780.003,766.71234,599
2025-10-223,790.003,855.003,755.003,805.003,791.63300,154
← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2751.0000 TWD
2025-08-2832.2000 TWD
2024-08-2914.1900 TWD
2023-08-2920.0000 TWD
2022-08-3010.8800 TWD
2021-08-266.1200 TWD
2020-08-278.0000 TWD
2019-08-279.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.