Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 2059.TW stock page

King Slide Works Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-213,740.003,890.003,740.003,860.003,846.43543,141
2025-10-203,790.003,835.003,715.003,750.003,736.82361,179
2025-10-173,930.003,930.003,760.003,760.003,746.78717,391
2025-10-163,915.003,985.003,860.003,930.003,916.19518,308
2025-10-153,870.003,960.003,785.003,920.003,906.22566,383
2025-10-143,810.003,945.003,785.003,795.003,781.661,140,336
2025-10-133,590.003,720.003,585.003,720.003,706.92589,268
2025-10-093,635.003,775.003,600.003,745.003,731.84971,226
2025-10-083,510.003,665.003,495.003,575.003,562.431,230,425
2025-10-073,465.003,485.003,395.003,470.003,457.80401,452
2025-10-033,355.003,435.003,345.003,415.003,403.00579,481
2025-10-023,350.003,380.003,300.003,340.003,328.26337,257
2025-10-013,340.003,355.003,245.003,310.003,298.37395,846
2025-09-303,140.003,380.003,140.003,290.003,278.44732,220
2025-09-293,100.003,100.003,100.003,100.003,089.100
2025-09-263,170.003,215.003,100.003,100.003,089.10498,244
2025-09-253,215.003,285.003,160.003,170.003,158.86495,417
2025-09-243,255.003,270.003,165.003,220.003,208.68551,237
2025-09-233,255.003,300.003,210.003,220.003,208.68484,565
2025-09-223,385.003,460.003,250.003,250.003,238.58547,313
2025-09-193,420.003,480.003,315.003,335.003,323.281,838,375
2025-09-183,400.003,430.003,370.003,415.003,403.00314,353
2025-09-173,370.003,475.003,340.003,370.003,358.16549,346
2025-09-163,375.003,495.003,350.003,370.003,358.16502,044
2025-09-153,445.003,445.003,310.003,410.003,398.01576,238
2025-09-123,450.003,475.003,365.003,430.003,417.94793,828
2025-09-113,450.003,590.003,415.003,415.003,403.00804,249
2025-09-103,410.003,485.003,365.003,485.003,472.75936,470
2025-09-093,300.003,430.003,270.003,335.003,323.281,018,160
2025-09-083,210.003,240.003,150.003,220.003,208.68561,289
2025-09-053,075.003,250.003,060.003,210.003,198.721,303,366
2025-09-043,170.003,200.002,990.002,995.002,984.471,087,306
2025-09-032,910.003,185.002,905.003,130.003,119.001,199,280
2025-09-023,000.003,025.002,925.002,930.002,919.70472,267
2025-09-013,020.003,070.002,940.002,965.002,954.58754,098
2025-08-292,950.003,045.002,950.003,025.003,014.37764,247
2025-08-282,920.002,965.002,905.002,925.002,914.72626,268
2025-08-273,000.003,020.002,905.002,940.002,897.58795,455
2025-08-263,035.003,075.002,955.002,980.002,937.004,720,057
2025-08-253,070.003,105.003,035.003,035.002,991.21496,130
2025-08-222,965.003,060.002,955.002,955.002,912.36681,149
2025-08-212,925.003,030.002,890.002,965.002,922.22975,115
2025-08-202,935.003,035.002,840.002,855.002,813.811,433,147
2025-08-193,150.003,180.003,080.003,085.003,040.49801,432
2025-08-183,115.003,200.003,110.003,180.003,134.12530,079
2025-08-153,120.003,185.003,085.003,130.003,084.84470,147
2025-08-143,035.003,135.003,035.003,105.003,060.20475,319
2025-08-133,000.003,120.002,985.003,055.003,010.92937,189
2025-08-123,015.003,035.002,945.002,990.002,946.86794,431
2025-08-112,990.003,020.002,930.003,005.002,961.64748,309
2025-08-082,960.003,020.002,890.002,960.002,917.29880,537
2025-08-072,820.003,050.002,790.002,925.002,882.802,056,577
2025-08-062,740.002,810.002,735.002,810.002,769.46656,236
2025-08-052,650.002,860.002,650.002,725.002,685.681,456,720
2025-08-042,600.002,640.002,575.002,600.002,562.49324,106
2025-08-012,665.002,665.002,665.002,665.002,626.550
2025-07-312,610.002,695.002,610.002,665.002,626.55593,290
2025-07-302,600.002,615.002,540.002,605.002,567.41431,222
2025-07-292,540.002,615.002,535.002,595.002,557.56705,148
2025-07-282,565.002,640.002,545.002,605.002,567.41703,669
← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2751.0000 TWD
2025-08-2832.2000 TWD
2024-08-2914.1900 TWD
2023-08-2920.0000 TWD
2022-08-3010.8800 TWD
2021-08-266.1200 TWD
2020-08-278.0000 TWD
2019-08-279.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.