Feng Ching Metal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15.550 | 16.950 | 15.000 | 16.950 | 16.950 | 1,041,274 |
| 2026-04-23 | 15.900 | 15.900 | 15.300 | 15.450 | 15.450 | 292,005 |
| 2026-04-22 | 15.900 | 16.200 | 15.750 | 15.850 | 15.850 | 175,013 |
| 2026-04-21 | 16.100 | 16.100 | 15.750 | 15.900 | 15.900 | 129,089 |
| 2026-04-20 | 16.100 | 16.100 | 15.900 | 15.950 | 15.950 | 122,028 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.9847 TWD |
| 2021-01-07 | 1.9693 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.