Feng Ching Metal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 61.700 | 63.600 | 61.000 | 61.300 | 61.300 | 1,448,500 |
| 2026-10-15 | 65.000 | 67.000 | 61.200 | 61.300 | 61.300 | 2,235,662 |
| 2026-10-14 | 64.000 | 67.500 | 63.900 | 67.000 | 67.000 | 2,251,236 |
| 2026-10-13 | 67.500 | 67.900 | 63.800 | 63.800 | 63.800 | 2,268,750 |
| 2026-10-12 | 67.900 | 70.800 | 67.400 | 67.500 | 67.500 | 2,788,269 |
| 2026-10-08 | 68.400 | 68.800 | 66.000 | 67.300 | 67.300 | 2,222,155 |
| 2026-10-07 | 66.100 | 69.700 | 65.700 | 68.400 | 68.400 | 3,569,159 |
| 2026-10-06 | 65.000 | 67.500 | 64.500 | 65.500 | 65.500 | 2,705,146 |
| 2026-10-05 | 69.300 | 71.800 | 63.600 | 65.200 | 65.200 | 5,397,622 |
| 2026-10-02 | 60.800 | 67.800 | 60.000 | 67.800 | 67.800 | 5,227,365 |
| 2026-10-01 | 60.000 | 65.000 | 60.000 | 61.700 | 61.700 | 3,251,200 |
| 2026-09-30 | 60.400 | 63.300 | 59.200 | 59.800 | 59.800 | 4,818,414 |
| 2026-09-29 | 54.400 | 59.400 | 54.300 | 59.400 | 59.400 | 1,905,300 |
| 2026-09-24 | 55.400 | 56.300 | 53.900 | 54.000 | 54.000 | 1,656,309 |
| 2026-09-23 | 55.500 | 56.700 | 54.900 | 55.800 | 55.800 | 1,636,653 |
| 2026-09-22 | 54.100 | 55.400 | 53.600 | 55.100 | 55.100 | 2,039,232 |
| 2026-09-21 | 52.000 | 55.500 | 52.000 | 54.000 | 54.000 | 1,996,081 |
| 2026-09-18 | 52.900 | 54.000 | 51.900 | 52.400 | 52.400 | 1,967,470 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.9847 TWD |
| 2021-01-07 | 1.9693 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.