Feng Ching Metal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 19.900 | 20.000 | 19.250 | 20.000 | 20.000 | 158,000 |
| 2025-10-21 | 19.350 | 20.150 | 19.350 | 19.800 | 19.800 | 404,007 |
| 2025-10-20 | 18.900 | 19.100 | 18.650 | 19.100 | 19.100 | 278,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.9847 TWD |
| 2021-01-07 | 1.9693 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.