Sunspring Metal Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.950	18.000	17.900	17.900	17.900	63,584
2026-10-19	17.950	18.000	17.850	17.950	17.950	44,456
2026-10-16	18.100	18.100	17.950	18.000	18.000	83,680
2026-10-15	18.050	18.150	17.900	18.000	18.000	194,000
2026-10-14	18.050	18.150	18.000	18.050	18.050	70,000
2026-10-13	17.900	18.100	17.900	18.050	18.050	94,000
2026-10-12	18.150	18.150	17.850	18.050	18.050	115,000
2026-10-08	17.850	18.000	17.850	18.000	18.000	190,000
2026-10-07	17.850	17.900	17.800	17.850	17.850	129,000
2026-10-06	17.950	17.950	17.800	17.900	17.900	117,000
2026-10-05	18.000	18.100	17.900	17.900	17.900	123,000
2026-10-02	18.000	18.100	18.000	18.000	18.000	116,000
2026-10-01	18.050	18.200	18.000	18.000	18.000	111,000
2026-09-30	18.150	18.200	18.050	18.050	18.050	51,000
2026-09-29	18.000	18.100	17.950	18.000	18.000	149,000
2026-09-24	18.050	18.100	18.050	18.100	18.100	61,110
2026-09-23	18.200	18.200	18.000	18.050	18.050	69,000
2026-09-22	18.250	18.250	18.050	18.050	18.050	95,000
2026-09-21	18.350	18.350	18.000	18.050	18.050	367,000
2026-09-18	18.100	18.300	18.100	18.300	18.300	98,000
2026-09-17	18.050	18.200	18.000	18.050	18.050	70,000
2026-09-16	18.200	18.200	18.000	18.050	18.050	115,000
2026-09-15	18.150	18.150	18.000	18.000	18.000	87,000
2026-09-14	18.100	18.150	18.000	18.150	18.150	187,000
2026-09-11	18.100	18.300	18.100	18.100	18.100	160,069
2026-09-10	18.450	18.450	18.200	18.300	18.300	468,142
2026-09-09	19.500	19.550	19.400	19.550	18.550	632,177
2026-09-08	19.500	19.550	19.250	19.300	18.313	304,080
2026-09-07	19.500	19.500	19.300	19.450	18.455	131,005
2026-09-04	19.300	19.400	19.250	19.400	18.408	129,015
2026-09-03	19.300	19.600	19.100	19.250	19.250	249,105
2026-09-02	19.100	19.200	19.050	19.050	19.050	102,000
2026-09-01	19.100	19.250	19.050	19.100	19.100	127,100
2026-08-31	19.200	19.200	19.000	19.050	19.050	96,000
2026-08-28	19.350	19.350	19.200	19.200	19.200	88,020
2026-08-27	19.200	19.600	19.200	19.400	19.400	165,010
2026-08-26	19.150	19.350	19.150	19.350	19.350	102,080
2026-08-25	19.250	19.350	19.150	19.300	19.300	143,019
2026-08-24	19.150	19.300	19.050	19.250	19.250	93,024
2026-08-21	19.150	19.200	19.050	19.150	19.150	112,000
2026-08-20	19.000	19.200	19.000	19.150	19.150	193,000
2026-08-19	18.650	18.950	18.600	18.800	18.800	168,000
2026-08-18	18.800	18.800	18.600	18.650	18.650	78,000
2026-08-17	18.900	18.900	18.700	18.800	18.800	73,000
2026-08-14	18.700	18.800	18.650	18.750	18.750	64,000
2026-08-13	18.950	18.950	18.550	18.650	18.650	199,300
2026-08-12	18.650	18.850	18.650	18.700	18.700	92,000
2026-08-11	18.900	18.900	18.650	18.750	18.750	126,145
2026-08-10	18.850	18.850	18.600	18.750	18.750	173,000
2026-08-07	18.700	18.900	18.650	18.700	18.700	137,000
2026-08-06	18.750	18.850	18.600	18.600	18.600	109,000
2026-08-05	19.250	19.400	18.800	18.800	18.800	265,271
2026-08-04	18.700	19.250	18.650	19.250	19.250	314,022
2026-08-03	18.550	18.950	18.500	18.850	18.850	126,000
2026-07-31	18.600	18.850	18.500	18.850	18.850	191,055
2026-07-30	18.000	18.450	18.000	18.300	18.300	284,000
2026-07-29	18.900	18.900	18.000	18.450	18.450	507,000
2026-07-28	18.750	18.750	18.350	18.450	18.450	208,000
2026-07-27	18.850	18.850	18.500	18.700	18.700	168,000
2026-07-24	18.700	18.800	18.550	18.700	18.700	191,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	1.0000 TWD
2022-11-17	0.5000 TWD
2021-09-28	0.0815 TWD
2020-09-18	0.1000 TWD
2019-09-24	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.