Sunspring Metal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.950 | 18.000 | 17.900 | 17.900 | 17.900 | 63,584 |
| 2026-10-19 | 17.950 | 18.000 | 17.850 | 17.950 | 17.950 | 44,456 |
| 2026-10-16 | 18.100 | 18.100 | 17.950 | 18.000 | 18.000 | 83,680 |
| 2026-10-15 | 18.050 | 18.150 | 17.900 | 18.000 | 18.000 | 194,000 |
| 2026-10-14 | 18.050 | 18.150 | 18.000 | 18.050 | 18.050 | 70,000 |
| 2026-10-13 | 17.900 | 18.100 | 17.900 | 18.050 | 18.050 | 94,000 |
| 2026-10-12 | 18.150 | 18.150 | 17.850 | 18.050 | 18.050 | 115,000 |
| 2026-10-08 | 17.850 | 18.000 | 17.850 | 18.000 | 18.000 | 190,000 |
| 2026-10-07 | 17.850 | 17.900 | 17.800 | 17.850 | 17.850 | 129,000 |
| 2026-10-06 | 17.950 | 17.950 | 17.800 | 17.900 | 17.900 | 117,000 |
| 2026-10-05 | 18.000 | 18.100 | 17.900 | 17.900 | 17.900 | 123,000 |
| 2026-10-02 | 18.000 | 18.100 | 18.000 | 18.000 | 18.000 | 116,000 |
| 2026-10-01 | 18.050 | 18.200 | 18.000 | 18.000 | 18.000 | 111,000 |
| 2026-09-30 | 18.150 | 18.200 | 18.050 | 18.050 | 18.050 | 51,000 |
| 2026-09-29 | 18.000 | 18.100 | 17.950 | 18.000 | 18.000 | 149,000 |
| 2026-09-24 | 18.050 | 18.100 | 18.050 | 18.100 | 18.100 | 61,110 |
| 2026-09-23 | 18.200 | 18.200 | 18.000 | 18.050 | 18.050 | 69,000 |
| 2026-09-22 | 18.250 | 18.250 | 18.050 | 18.050 | 18.050 | 95,000 |
| 2026-09-21 | 18.350 | 18.350 | 18.000 | 18.050 | 18.050 | 367,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 1.0000 TWD |
| 2022-11-17 | 0.5000 TWD |
| 2021-09-28 | 0.0815 TWD |
| 2020-09-18 | 0.1000 TWD |
| 2019-09-24 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.