Sunspring Metal Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	19.000	19.050	18.750	18.850	18.850	177,000
2026-07-22	18.950	19.150	18.850	18.900	18.900	227,000
2026-07-21	18.900	19.100	18.900	18.950	18.950	96,000
2026-07-20	19.200	19.200	18.650	18.850	18.850	227,000
2026-07-17	19.150	19.250	18.750	18.800	18.800	396,132
2026-07-16	19.200	19.350	19.150	19.250	19.250	116,021
2026-07-15	19.050	19.300	19.000	19.200	19.200	145,020
2026-07-14	19.300	19.300	18.800	19.050	19.050	361,000
2026-07-13	19.300	19.300	19.000	19.100	19.100	228,011
2026-07-10	19.300	19.300	19.300	19.300	19.300	0
2026-07-09	19.400	19.400	19.150	19.300	19.300	112,000
2026-07-08	19.200	19.350	19.050	19.350	19.350	388,010
2026-07-07	19.400	19.450	18.850	18.950	18.950	429,000
2026-07-06	19.300	19.450	19.200	19.350	19.350	292,000
2026-07-03	19.000	19.350	19.000	19.250	19.250	336,300
2026-07-02	19.050	19.150	18.850	19.100	19.100	109,224
2026-07-01	19.100	19.100	18.950	19.050	19.050	203,500
2026-06-30	19.000	19.050	18.950	19.000	19.000	134,000
2026-06-29	18.800	19.000	18.800	19.000	19.000	138,000
2026-06-26	19.000	19.050	18.700	18.750	18.750	325,000
2026-06-25	19.200	19.300	19.000	19.100	19.100	234,000
2026-06-24	19.050	19.150	18.950	19.000	19.000	165,014
2026-06-23	19.050	19.100	18.900	19.100	19.100	326,089
2026-06-22	19.100	19.200	19.000	19.050	19.050	322,000
2026-06-18	19.200	19.250	18.900	19.000	19.000	324,000
2026-06-17	19.200	19.250	19.100	19.200	19.200	193,000
2026-06-16	19.350	19.350	19.100	19.200	19.200	122,010
2026-06-15	19.350	19.400	19.100	19.200	19.200	232,000
2026-06-12	19.100	19.300	19.050	19.150	19.150	517,000
2026-06-11	19.200	19.200	18.650	18.800	18.800	258,000
2026-06-10	18.900	19.100	18.750	18.900	18.900	303,000
2026-06-09	19.000	19.300	18.850	18.850	18.850	350,014
2026-06-08	18.600	19.150	18.300	18.950	18.950	510,011
2026-06-05	19.550	19.550	19.200	19.250	19.250	220,117
2026-06-04	19.450	19.850	19.250	19.650	19.650	640,399
2026-06-03	19.350	19.500	19.150	19.250	19.250	549,043
2026-06-02	18.850	19.100	18.650	19.000	19.000	403,200
2026-06-01	18.700	18.850	18.400	18.850	18.850	335,088
2026-05-29	18.550	18.700	18.500	18.700	18.700	461,300
2026-05-28	18.350	18.650	18.250	18.400	18.400	604,000
2026-05-27	18.400	18.450	18.050	18.200	18.200	450,021
2026-05-26	18.400	19.000	18.300	18.300	18.300	729,000
2026-05-25	18.450	18.600	18.050	18.300	18.300	836,005
2026-05-22	18.650	18.650	18.350	18.500	18.500	874,000
2026-05-21	18.600	18.800	18.500	18.600	18.600	601,017
2026-05-20	18.750	18.800	18.500	18.550	18.550	395,000
2026-05-19	19.050	19.150	18.700	18.800	18.800	384,090
2026-05-18	19.050	19.100	18.500	19.000	19.000	743,021
2026-05-15	19.650	19.700	19.050	19.100	19.100	668,293
2026-05-14	19.950	19.950	19.500	19.600	19.600	804,000
2026-05-13	20.150	20.150	19.900	19.950	19.950	302,000
2026-05-12	20.300	20.300	20.000	20.100	20.100	491,000
2026-05-11	20.400	20.450	20.050	20.250	20.250	489,000
2026-05-08	20.700	20.850	20.200	20.300	20.300	580,021
2026-05-07	21.250	21.250	20.700	20.700	20.700	323,060
2026-05-06	21.350	21.350	20.800	21.000	21.000	438,000
2026-05-05	20.900	21.450	20.900	21.250	21.250	498,630
2026-05-04	20.900	21.150	20.450	20.900	20.900	597,000
2026-04-30	21.050	21.050	20.800	20.850	20.850	286,000
2026-04-29	21.400	21.400	21.000	21.250	21.250	202,098

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	1.0000 TWD
2022-11-17	0.5000 TWD
2021-09-28	0.0815 TWD
2020-09-18	0.1000 TWD
2019-09-24	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.