Sunspring Metal Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	21.600	21.600	21.150	21.200	21.200	178,000
2026-04-27	21.550	21.650	21.200	21.350	21.350	271,100
2026-04-24	22.300	22.300	21.700	21.800	21.800	195,000
2026-04-23	22.900	22.900	21.750	22.000	22.000	563,000
2026-04-22	23.050	23.050	22.650	22.650	22.650	383,000
2026-04-21	22.850	23.150	22.350	22.650	22.650	1,473,907
2026-04-20	22.150	22.950	22.050	22.700	22.700	660,424
2026-04-17	22.000	22.150	21.850	22.000	22.000	361,814
2026-04-16	22.200	22.350	21.850	21.900	21.900	407,007
2026-04-15	22.350	22.350	22.050	22.150	22.150	207,190
2026-04-14	22.200	22.350	22.000	22.200	22.200	471,000
2026-04-13	21.850	22.400	21.850	22.050	22.050	420,045
2026-04-10	21.500	22.350	21.500	21.850	21.850	644,100
2026-04-09	20.900	20.900	20.650	20.700	20.700	139,000
2026-04-08	20.450	21.000	20.450	20.950	20.950	222,000
2026-04-07	20.650	20.650	20.250	20.300	20.300	125,000
2026-04-02	20.800	20.800	20.250	20.400	20.400	87,000
2026-04-01	20.800	20.950	20.550	20.600	20.600	173,000
2026-03-31	20.800	20.900	20.500	20.500	20.500	245,000
2026-03-30	20.450	21.250	20.450	20.950	20.950	428,000
2026-03-27	20.250	20.600	20.100	20.500	20.500	276,048
2026-03-26	20.350	20.400	20.200	20.250	20.250	100,000
2026-03-25	20.450	20.450	20.100	20.250	20.250	151,013
2026-03-24	20.150	20.150	19.750	20.000	20.000	217,000
2026-03-23	19.950	20.200	19.750	19.950	19.950	231,268
2026-03-20	20.500	20.500	20.150	20.200	20.200	277,079
2026-03-19	20.700	20.700	20.350	20.400	20.400	216,000
2026-03-18	21.000	21.000	20.600	20.650	20.650	181,100
2026-03-17	20.350	21.050	20.350	20.750	20.750	282,702
2026-03-16	20.250	20.450	20.200	20.300	20.300	121,000
2026-03-13	20.300	20.400	20.200	20.250	20.250	170,405
2026-03-12	20.550	20.600	20.350	20.400	20.400	195,418
2026-03-11	20.250	20.550	20.250	20.550	20.550	263,279
2026-03-10	20.450	20.500	19.950	20.050	20.050	276,700
2026-03-09	20.250	20.400	19.900	20.200	20.200	595,851
2026-03-06	20.600	21.150	20.550	21.000	21.000	124,000
2026-03-05	20.850	20.950	20.700	20.850	20.850	179,053
2026-03-04	21.250	21.300	20.300	20.350	20.350	569,070
2026-03-03	21.700	22.000	21.250	21.500	21.500	397,000
2026-03-02	22.200	22.200	21.700	21.800	21.800	354,100
2026-02-26	21.500	22.900	21.500	22.200	22.200	626,000
2026-02-25	21.900	22.000	21.400	21.450	21.450	331,000
2026-02-24	21.650	21.850	21.650	21.750	21.750	250,124
2026-02-23	21.300	21.850	21.300	21.650	21.650	296,000
2026-02-11	21.400	21.450	20.800	21.150	21.150	298,000
2026-02-10	21.750	21.750	21.500	21.600	21.600	114,000
2026-02-09	21.500	21.900	21.500	21.750	21.750	171,000
2026-02-06	21.750	21.750	21.100	21.300	21.300	208,075
2026-02-05	22.150	22.200	21.900	21.900	21.900	95,000
2026-02-04	21.700	22.200	21.600	22.150	22.150	160,000
2026-02-03	21.800	22.100	21.400	21.700	21.700	360,200
2026-02-02	22.200	22.200	21.600	21.800	21.800	219,004
2026-01-30	22.150	22.550	22.050	22.100	22.100	398,000
2026-01-29	22.300	22.350	22.000	22.150	22.150	323,000
2026-01-28	22.200	22.450	22.050	22.100	22.100	355,000
2026-01-27	22.700	22.700	22.350	22.400	22.400	240,000
2026-01-26	22.800	23.000	22.650	22.700	22.700	320,181
2026-01-23	22.450	22.700	22.150	22.600	22.600	427,075
2026-01-22	23.150	23.150	22.400	22.500	22.500	553,100
2026-01-21	23.200	23.700	22.550	22.650	22.650	823,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	1.0000 TWD
2022-11-17	0.5000 TWD
2021-09-28	0.0815 TWD
2020-09-18	0.1000 TWD
2019-09-24	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.