Sunspring Metal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.600 | 21.600 | 21.150 | 21.200 | 21.200 | 178,000 |
| 2026-04-27 | 21.550 | 21.650 | 21.200 | 21.350 | 21.350 | 271,100 |
| 2026-04-24 | 22.300 | 22.300 | 21.700 | 21.800 | 21.800 | 195,000 |
| 2026-04-23 | 22.900 | 22.900 | 21.750 | 22.000 | 22.000 | 563,000 |
| 2026-04-22 | 23.050 | 23.050 | 22.650 | 22.650 | 22.650 | 383,000 |
| 2026-04-21 | 22.850 | 23.150 | 22.350 | 22.650 | 22.650 | 1,473,907 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 1.0000 TWD |
| 2022-11-17 | 0.5000 TWD |
| 2021-09-28 | 0.0815 TWD |
| 2020-09-18 | 0.1000 TWD |
| 2019-09-24 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.