Sunspring Metal Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	23.650	23.950	23.050	23.200	23.200	883,116
2026-01-19	22.950	24.400	22.800	23.650	23.650	2,566,100
2026-01-16	22.750	22.750	22.350	22.500	22.500	534,000
2026-01-15	23.350	23.400	22.150	22.400	22.400	1,601,050
2026-01-14	20.750	22.650	20.750	22.650	22.650	1,021,020
2026-01-13	20.550	20.750	20.300	20.600	20.600	230,000
2026-01-12	20.800	20.800	20.500	20.500	20.500	226,000
2026-01-09	21.100	21.200	20.750	20.850	20.850	194,062
2026-01-08	20.700	21.100	20.700	20.850	20.850	260,000
2026-01-07	20.550	20.850	20.550	20.750	20.750	222,001
2026-01-06	20.550	20.800	20.500	20.550	20.550	148,012
2026-01-05	20.600	20.600	20.350	20.500	20.500	243,000
2026-01-02	20.550	20.700	20.450	20.700	20.700	296,000
2025-12-31	20.600	20.600	20.350	20.550	20.550	156,000
2025-12-30	20.900	20.900	20.350	20.600	20.600	251,001
2025-12-29	21.050	21.050	20.950	21.000	21.000	151,000
2025-12-26	21.300	21.300	20.800	20.950	20.950	207,041
2025-12-24	21.700	21.700	21.200	21.300	21.300	113,025
2025-12-23	21.500	21.500	21.300	21.500	21.500	108,000
2025-12-22	21.150	21.700	21.150	21.450	21.450	258,015
2025-12-19	21.000	21.150	21.000	21.100	21.100	116,000
2025-12-18	21.150	21.150	21.000	21.050	21.050	141,162
2025-12-17	21.600	21.600	21.050	21.050	21.050	201,010
2025-12-16	21.500	21.600	21.150	21.550	21.550	147,300
2025-12-15	21.050	21.700	20.800	21.650	21.650	238,023
2025-12-12	21.200	21.500	21.200	21.200	21.200	171,012
2025-12-11	21.100	21.350	21.050	21.200	21.200	141,035
2025-12-10	20.800	21.550	20.800	21.050	21.050	479,041
2025-12-09	20.800	20.800	20.500	20.800	20.800	140,000
2025-12-08	20.750	20.800	20.600	20.800	20.800	120,000
2025-12-05	20.900	21.200	20.700	20.800	20.800	133,007
2025-12-04	20.900	21.050	20.700	20.800	20.800	153,013
2025-12-03	20.800	20.950	20.700	20.900	20.900	98,020
2025-12-02	20.800	21.150	20.800	20.900	20.900	204,008
2025-12-01	21.000	21.000	20.500	20.650	20.650	174,000
2025-11-28	20.500	21.100	20.500	21.000	21.000	328,088
2025-11-27	20.550	20.600	20.250	20.500	20.500	156,200
2025-11-26	20.200	20.650	20.200	20.550	20.550	378,096
2025-11-25	19.600	19.950	19.600	19.950	19.950	291,000
2025-11-24	19.250	19.700	19.100	19.400	19.400	256,000
2025-11-21	19.850	19.850	19.100	19.250	19.250	329,012
2025-11-20	19.750	20.150	19.700	19.850	19.850	228,000
2025-11-19	19.750	19.850	19.600	19.750	19.750	278,144
2025-11-18	20.000	20.200	19.700	19.700	19.700	290,026
2025-11-17	20.350	20.350	20.000	20.050	20.050	213,000
2025-11-14	20.400	20.650	20.300	20.350	20.350	215,000
2025-11-13	20.700	20.750	20.350	20.450	20.450	251,000
2025-11-12	20.450	20.750	20.400	20.700	20.700	234,199
2025-11-11	20.050	20.450	20.050	20.250	20.250	186,000
2025-11-10	20.100	20.250	20.000	20.100	20.100	285,546
2025-11-07	20.700	20.700	20.200	20.250	20.250	445,005
2025-11-06	20.850	20.850	20.500	20.700	20.700	152,050
2025-11-05	20.950	20.950	20.450	20.600	20.600	293,016
2025-11-04	21.900	21.900	21.000	21.000	21.000	515,084
2025-11-03	22.250	22.250	21.600	21.750	21.750	189,838
2025-10-31	22.200	22.350	22.000	22.000	22.000	170,000
2025-10-30	22.250	22.550	22.100	22.200	22.200	218,001
2025-10-29	22.550	22.600	22.250	22.400	22.400	236,000
2025-10-28	22.350	22.600	22.300	22.350	22.350	196,020
2025-10-27	23.200	23.200	22.350	22.400	22.400	367,061

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	1.0000 TWD
2022-11-17	0.5000 TWD
2021-09-28	0.0815 TWD
2020-09-18	0.1000 TWD
2019-09-24	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.