Sunspring Metal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23.250 | 23.350 | 22.900 | 22.900 | 22.900 | 244,000 |
| 2025-10-22 | 23.100 | 23.550 | 22.700 | 23.250 | 23.250 | 572,050 |
| 2025-10-21 | 22.550 | 23.200 | 22.300 | 22.900 | 22.900 | 548,012 |
| 2025-10-20 | 22.600 | 22.650 | 22.200 | 22.400 | 22.400 | 246,562 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 1.0000 TWD |
| 2022-11-17 | 0.5000 TWD |
| 2021-09-28 | 0.0815 TWD |
| 2020-09-18 | 0.1000 TWD |
| 2019-09-24 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.