Sunspring Metal Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	23.200	23.200	22.350	22.400	22.400	367,061
2025-10-23	23.250	23.350	22.900	22.900	22.900	244,000
2025-10-22	23.100	23.550	22.700	23.250	23.250	572,050
2025-10-21	22.550	23.200	22.300	22.900	22.900	548,012
2025-10-20	22.600	22.650	22.200	22.400	22.400	246,562
2025-10-17	22.150	22.600	22.100	22.600	22.600	389,300
2025-10-16	22.000	22.200	21.850	22.100	22.100	251,006
2025-10-15	21.800	22.100	21.700	22.000	22.000	432,000
2025-10-14	21.700	22.100	21.400	21.400	21.400	386,000
2025-10-13	21.400	21.500	20.750	21.400	21.400	301,040
2025-10-09	21.350	21.750	21.300	21.400	21.400	279,197
2025-10-08	21.350	21.500	21.200	21.350	21.350	254,288
2025-10-07	21.150	21.600	21.150	21.350	21.350	306,000
2025-10-03	21.900	21.900	21.350	21.400	21.400	479,006
2025-10-02	22.300	22.300	21.700	21.800	21.800	506,017
2025-10-01	22.150	22.600	22.150	22.200	22.200	279,362
2025-09-30	22.250	22.250	21.850	22.150	22.150	506,000
2025-09-29	21.900	21.900	21.900	21.900	21.900	0
2025-09-26	22.350	22.500	21.850	21.900	21.900	404,878
2025-09-25	22.350	22.650	22.250	22.350	22.350	266,000
2025-09-24	22.100	22.300	22.050	22.150	22.150	221,000
2025-09-23	22.100	22.200	21.750	22.150	22.150	437,000
2025-09-22	22.600	22.600	22.100	22.150	22.150	418,000
2025-09-19	22.750	22.750	22.250	22.250	22.250	285,060
2025-09-18	22.400	22.750	22.150	22.600	22.600	480,065
2025-09-17	22.100	22.650	22.100	22.200	22.200	558,000
2025-09-16	22.000	22.050	21.850	22.050	22.050	271,606
2025-09-15	21.650	22.150	21.650	21.850	21.850	432,000
2025-09-12	21.700	21.900	21.550	21.600	21.600	251,147
2025-09-11	22.200	22.200	21.500	21.650	21.650	742,000
2025-09-10	22.100	22.400	22.000	22.200	22.200	425,000
2025-09-09	22.500	22.550	22.050	22.050	22.050	369,000
2025-09-08	22.250	22.550	22.050	22.350	22.350	349,000
2025-09-05	22.400	22.600	22.100	22.350	22.350	288,206
2025-09-04	22.000	22.400	22.000	22.200	22.200	456,000
2025-09-03	22.050	22.200	21.900	22.000	22.000	421,151
2025-09-02	22.100	22.300	21.850	22.050	22.050	540,000
2025-09-01	23.050	23.050	22.300	22.350	22.350	587,000
2025-08-29	23.550	23.550	23.000	23.150	23.150	843,011
2025-08-28	23.850	23.950	23.350	23.550	23.550	1,456,201
2025-08-27	25.500	25.900	25.500	25.650	23.850	1,119,100
2025-08-26	25.850	25.900	25.450	25.450	23.664	665,010
2025-08-25	25.700	26.100	25.700	25.850	24.036	536,190
2025-08-22	25.850	26.050	25.500	25.700	23.897	481,000
2025-08-21	25.700	26.350	25.700	25.850	25.850	1,014,079
2025-08-20	25.700	25.700	25.350	25.500	25.500	443,000
2025-08-19	25.750	26.050	25.650	25.700	25.700	500,100
2025-08-18	25.600	26.100	25.450	25.550	25.550	584,200
2025-08-15	25.200	25.850	25.150	25.700	25.700	769,250
2025-08-14	24.700	25.300	24.700	25.050	25.050	293,100
2025-08-13	24.800	25.100	24.350	24.750	24.750	384,000
2025-08-12	24.950	24.950	24.450	24.500	24.500	374,000
2025-08-11	25.500	25.500	24.850	24.900	24.900	246,000
2025-08-08	25.100	25.550	25.100	25.250	25.250	352,100
2025-08-07	25.000	25.150	24.900	25.100	25.100	389,535
2025-08-06	24.850	25.050	24.800	24.900	24.900	214,000
2025-08-05	25.250	25.250	24.800	24.850	24.850	265,013
2025-08-04	24.300	25.100	24.150	25.000	25.000	443,000
2025-08-01	24.150	24.500	23.850	24.400	24.400	302,811
2025-07-31	24.550	24.550	24.150	24.150	24.150	280,013

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	1.0000 TWD
2022-11-17	0.5000 TWD
2021-09-28	0.0815 TWD
2020-09-18	0.1000 TWD
2019-09-24	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.