Sunspring Metal Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	24.500	24.550	24.200	24.500	24.500	259,100
2025-07-29	24.850	25.100	24.500	24.500	24.500	301,010
2025-07-28	24.900	24.900	24.650	24.800	24.800	139,501
2025-07-25	25.000	25.000	24.750	24.900	24.900	122,000
2025-07-24	24.800	25.150	24.600	24.900	24.900	416,000
2025-07-23	24.000	24.600	24.000	24.600	24.600	413,000
2025-07-22	24.400	24.600	23.800	23.800	23.800	783,181
2025-07-21	24.500	24.900	24.350	24.400	24.400	327,000
2025-07-18	24.600	24.750	24.400	24.400	24.400	220,010
2025-07-17	24.100	24.500	24.100	24.350	24.350	247,000
2025-07-16	24.400	24.700	24.000	24.050	24.050	476,000
2025-07-15	24.400	24.700	24.300	24.500	24.500	167,000
2025-07-14	24.500	24.800	24.450	24.600	24.600	216,160
2025-07-11	24.350	24.550	24.050	24.400	24.400	182,000
2025-07-10	24.150	24.200	24.000	24.200	24.200	262,200
2025-07-09	24.500	24.500	24.150	24.200	24.200	272,025
2025-07-08	25.300	25.300	24.450	24.550	24.550	270,516
2025-07-07	25.600	25.600	25.050	25.250	25.250	219,000
2025-07-04	25.450	25.450	24.800	25.350	25.350	246,000
2025-07-03	24.650	25.450	24.550	25.300	25.300	409,319
2025-07-02	24.550	24.750	24.400	24.650	24.650	184,000
2025-07-01	24.450	24.650	24.350	24.400	24.400	119,000
2025-06-30	24.550	24.550	24.200	24.300	24.300	125,001
2025-06-27	24.400	24.650	24.300	24.600	24.600	179,000
2025-06-26	24.450	24.700	24.250	24.350	24.350	275,000
2025-06-25	24.500	24.600	24.250	24.300	24.300	164,000
2025-06-24	24.150	24.550	24.150	24.400	24.400	254,000
2025-06-23	24.000	24.000	23.600	23.800	23.800	357,000
2025-06-20	24.400	24.600	23.900	24.250	24.250	467,030
2025-06-19	25.400	25.400	24.400	24.400	24.400	469,030
2025-06-18	24.500	24.850	24.500	24.500	24.500	198,011
2025-06-17	24.800	24.850	24.450	24.450	24.450	220,193
2025-06-16	24.550	24.750	24.300	24.550	24.550	242,000
2025-06-13	25.000	25.050	24.650	24.650	24.650	321,000
2025-06-12	25.400	25.400	24.950	25.250	25.250	222,150
2025-06-11	25.500	25.550	25.250	25.450	25.450	210,000
2025-06-10	25.400	25.600	25.300	25.450	25.450	233,015
2025-06-09	24.900	25.600	24.900	25.350	25.350	424,012
2025-06-06	24.950	25.000	24.750	24.850	24.850	106,000
2025-06-05	24.950	25.050	24.800	24.800	24.800	212,000
2025-06-04	24.700	24.950	24.700	24.900	24.900	258,100
2025-06-03	24.900	24.900	24.400	24.400	24.400	308,344
2025-06-02	25.400	25.400	24.600	24.600	24.600	419,381
2025-05-29	26.200	26.200	25.300	25.400	25.400	446,042
2025-05-28	26.500	26.700	25.750	25.850	25.850	489,000
2025-05-27	25.850	27.100	25.750	26.400	26.400	1,798,218
2025-05-26	25.950	25.950	25.600	25.600	25.600	238,000
2025-05-23	25.500	25.900	25.500	25.850	25.850	187,008
2025-05-22	25.800	25.800	25.450	25.600	25.600	269,038
2025-05-21	25.950	26.000	25.700	25.800	25.800	251,000
2025-05-20	26.050	26.050	25.700	25.700	25.700	239,010
2025-05-19	26.400	26.400	25.700	25.700	25.700	427,187
2025-05-16	26.300	26.500	26.150	26.500	26.500	445,000
2025-05-15	26.800	26.800	26.250	26.300	26.300	367,000
2025-05-14	26.800	26.800	26.300	26.600	26.600	697,172
2025-05-13	26.700	26.850	26.250	26.500	26.500	862,169
2025-05-12	25.800	26.450	25.500	26.300	26.300	727,126
2025-05-09	25.750	25.950	25.250	25.500	25.500	788,140
2025-05-08	25.750	25.950	25.650	25.900	25.900	314,062
2025-05-07	26.200	26.200	25.600	25.700	25.700	304,178

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	1.0000 TWD
2022-11-17	0.5000 TWD
2021-09-28	0.0815 TWD
2020-09-18	0.1000 TWD
2019-09-24	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.