Sheh Fung Screws Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	47.500	48.050	47.500	47.700	39.082	58,398
2021-11-17	48.100	48.100	47.700	47.700	39.082	106,766
2021-11-16	48.100	48.200	47.200	47.700	39.082	135,316
2021-11-15	48.500	48.500	47.950	48.150	39.451	122,800
2021-11-12	48.300	48.300	48.000	48.100	39.410	116,770
2021-11-11	48.000	48.150	47.700	47.800	39.164	156,402
2021-11-10	47.400	47.950	47.050	47.750	39.123	138,032
2021-11-09	48.000	48.250	47.400	47.700	39.082	213,463
2021-11-08	47.250	48.300	47.250	48.000	39.328	449,652
2021-11-05	46.800	47.950	46.700	47.200	38.673	286,711
2021-11-04	46.900	46.900	46.450	46.500	38.099	92,233
2021-11-03	46.700	47.000	46.300	46.650	38.222	122,548
2021-11-02	46.600	46.600	46.050	46.150	37.812	135,420
2021-11-01	46.800	46.800	46.150	46.300	37.935	195,803
2021-10-29	46.800	46.950	46.550	46.800	38.345	193,700
2021-10-28	45.700	46.850	45.700	46.650	38.222	592,681
2021-10-27	44.600	44.750	44.550	44.700	36.624	75,474
2021-10-26	44.300	44.650	44.300	44.600	36.542	85,125
2021-10-25	44.300	44.500	44.050	44.300	36.297	113,147
2021-10-22	44.750	44.750	44.200	44.300	36.297	137,923
2021-10-21	44.600	44.750	44.300	44.550	36.502	180,219
2021-10-20	44.900	44.950	44.500	44.650	36.583	78,658
2021-10-19	45.050	45.050	44.500	44.850	36.747	92,165
2021-10-18	45.100	45.100	44.600	45.000	36.870	58,940
2021-10-15	45.000	45.200	44.850	45.150	36.993	64,101
2021-10-14	44.350	45.500	44.000	44.800	36.706	149,338

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.