Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← 2065.TWO stock page

Sheh Fung Screws Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.600	35.900	35.500	35.800	35.800	63,383
2026-10-15	35.600	35.650	35.550	35.600	35.600	23,000
2026-10-14	35.700	35.800	35.700	35.750	35.750	21,100
2026-10-13	35.800	35.800	35.500	35.600	35.600	30,101
2026-10-12	35.700	35.750	35.400	35.750	35.750	27,031
2026-10-08	35.700	36.050	35.400	35.800	35.800	65,100
2026-10-07	35.600	35.850	35.500	35.700	35.700	96,338
2026-10-06	35.600	35.750	35.400	35.550	35.550	49,000
2026-10-05	35.750	35.750	35.500	35.550	35.550	65,786
2026-10-02	35.700	35.750	35.500	35.650	35.650	53,001
2026-10-01	35.950	35.950	35.550	35.650	35.650	36,001
2026-09-30	35.400	35.800	35.200	35.550	35.550	48,001
2026-09-29	35.050	35.150	35.000	35.150	35.150	33,000
2026-09-24	35.100	35.250	35.000	35.200	35.200	51,001
2026-09-23	35.050	35.250	35.000	35.100	35.100	50,000
2026-09-22	35.050	35.150	35.000	35.050	35.050	86,000
2026-09-21	35.500	35.500	35.000	35.150	35.150	48,001
2026-09-18	35.250	35.450	35.050	35.150	35.150	66,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-01	1.5000 TWD
2025-04-01	2.5358 TWD
2024-12-24	0.4962 TWD
2024-03-22	2.8620 TWD
2023-12-21	1.4834 TWD
2023-04-06	3.9979 TWD
2022-12-20	1.5000 TWD
2022-04-07	4.0000 TWD
2021-12-23	1.1368 TWD
2021-08-25	1.0765 TWD
2020-12-04	0.9662 TWD
2020-09-21	3.3441 TWD
2019-07-22	2.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.