Sheh Fung Screws Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 29.700 | 29.700 | 28.900 | 29.100 | 29.100 | 179,002 |
| 2026-04-23 | 29.950 | 29.950 | 29.400 | 29.700 | 29.700 | 96,024 |
| 2026-04-22 | 30.850 | 30.850 | 30.100 | 30.150 | 30.150 | 18,435 |
| 2026-04-21 | 30.600 | 30.600 | 29.800 | 30.050 | 30.050 | 150,001 |
| 2026-04-20 | 30.750 | 31.300 | 30.550 | 30.600 | 30.600 | 83,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 1.5000 TWD |
| 2025-04-01 | 2.5358 TWD |
| 2024-12-24 | 0.4962 TWD |
| 2024-03-22 | 2.8620 TWD |
| 2023-12-21 | 1.4834 TWD |
| 2023-04-06 | 3.9979 TWD |
| 2022-12-20 | 1.5000 TWD |
| 2022-04-07 | 4.0000 TWD |
| 2021-12-23 | 1.1368 TWD |
| 2021-08-25 | 1.0765 TWD |
| 2020-12-04 | 0.9662 TWD |
| 2020-09-21 | 3.3441 TWD |
| 2019-07-22 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.