Sumeeko Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 63.500 | 64.000 | 62.600 | 63.200 | 60.857 | 32,053 |
| 2026-07-22 | 63.500 | 64.500 | 63.300 | 64.500 | 62.109 | 24,000 |
| 2026-07-21 | 62.000 | 63.000 | 62.000 | 62.800 | 60.472 | 20,000 |
| 2026-07-20 | 62.700 | 63.000 | 60.700 | 62.000 | 59.702 | 61,015 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.1500 TWD |
| 2025-11-03 | 3.0171 TWD |
| 2024-10-03 | 3.7775 TWD |
| 2023-08-24 | 4.4190 TWD |
| 2022-08-24 | 2.0000 TWD |
| 2021-08-30 | 1.7000 TWD |
| 2020-08-27 | 2.3225 TWD |
| 2019-08-29 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.