Sumeeko Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 53.300 | 53.300 | 53.100 | 53.100 | 53.100 | 4,016 |
| 2026-10-19 | 53.200 | 53.200 | 52.800 | 52.800 | 52.800 | 4,369 |
| 2026-10-16 | 53.600 | 53.600 | 51.900 | 52.000 | 52.000 | 19,050 |
| 2026-10-15 | 52.300 | 52.500 | 52.000 | 52.200 | 52.200 | 28,000 |
| 2026-10-14 | 52.800 | 53.700 | 52.500 | 53.700 | 53.700 | 17,036 |
| 2026-10-13 | 52.100 | 52.300 | 52.100 | 52.300 | 52.300 | 3,000 |
| 2026-10-12 | 52.200 | 53.300 | 52.200 | 52.900 | 52.900 | 13,000 |
| 2026-10-08 | 51.600 | 52.200 | 51.600 | 52.200 | 52.200 | 21,000 |
| 2026-10-07 | 51.700 | 51.800 | 51.200 | 51.800 | 51.800 | 15,000 |
| 2026-10-06 | 52.000 | 53.600 | 51.600 | 51.600 | 51.600 | 54,000 |
| 2026-10-05 | 52.400 | 52.600 | 52.000 | 52.400 | 52.400 | 33,000 |
| 2026-10-02 | 52.500 | 52.500 | 52.100 | 52.500 | 52.500 | 7,000 |
| 2026-10-01 | 52.200 | 52.300 | 51.500 | 51.700 | 51.700 | 23,000 |
| 2026-09-30 | 52.400 | 52.600 | 52.200 | 52.200 | 52.200 | 15,000 |
| 2026-09-29 | 52.300 | 52.900 | 52.300 | 52.700 | 52.700 | 17,000 |
| 2026-09-24 | 52.800 | 53.100 | 52.500 | 52.900 | 52.900 | 15,000 |
| 2026-09-23 | 53.300 | 53.300 | 52.200 | 52.800 | 52.800 | 58,000 |
| 2026-09-22 | 52.800 | 52.800 | 51.900 | 52.500 | 52.500 | 25,000 |
| 2026-09-21 | 52.500 | 52.500 | 52.000 | 52.000 | 52.000 | 13,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.1500 TWD |
| 2025-11-03 | 3.0171 TWD |
| 2024-10-03 | 3.7775 TWD |
| 2023-08-24 | 4.4190 TWD |
| 2022-08-24 | 2.0000 TWD |
| 2021-08-30 | 1.7000 TWD |
| 2020-08-27 | 2.3225 TWD |
| 2019-08-29 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.