Sumeeko Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 52.200 | 54.600 | 52.200 | 54.300 | 44.267 | 332,000 |
| 2021-11-11 | 51.800 | 52.100 | 51.800 | 51.800 | 42.229 | 28,000 |
| 2021-11-10 | 52.100 | 52.100 | 51.400 | 51.400 | 41.902 | 5,000 |
| 2021-11-09 | 51.600 | 51.800 | 51.200 | 51.800 | 42.229 | 12,000 |
| 2021-11-08 | 51.100 | 51.600 | 51.000 | 51.600 | 42.066 | 6,000 |
| 2021-11-05 | 51.500 | 52.100 | 51.400 | 52.100 | 42.473 | 23,000 |
| 2021-11-04 | 52.000 | 52.300 | 51.700 | 52.200 | 42.555 | 6,000 |
| 2021-11-03 | 52.000 | 52.300 | 51.700 | 52.300 | 42.636 | 13,000 |
| 2021-11-02 | 52.400 | 52.400 | 51.200 | 51.700 | 42.147 | 33,000 |
| 2021-11-01 | 51.000 | 51.500 | 50.400 | 51.100 | 41.658 | 22,000 |
| 2021-10-29 | 51.400 | 51.400 | 50.300 | 51.300 | 41.821 | 12,000 |
| 2021-10-28 | 52.100 | 52.200 | 51.600 | 51.700 | 42.147 | 10,000 |
| 2021-10-27 | 51.900 | 52.200 | 51.900 | 52.200 | 42.555 | 10,000 |
| 2021-10-26 | 51.600 | 51.900 | 51.600 | 51.900 | 42.310 | 3,000 |
| 2021-10-25 | 51.800 | 52.500 | 51.200 | 52.000 | 42.392 | 11,000 |
| 2021-10-22 | 51.100 | 51.800 | 51.100 | 51.800 | 42.229 | 3,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.1500 TWD |
| 2025-11-03 | 3.0171 TWD |
| 2024-10-03 | 3.7775 TWD |
| 2023-08-24 | 4.4190 TWD |
| 2022-08-24 | 2.0000 TWD |
| 2021-08-30 | 1.7000 TWD |
| 2020-08-27 | 2.3225 TWD |
| 2019-08-29 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.