Sumeeko Industries Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	51.800	52.100	51.800	51.800	42.229	28,000
2021-11-10	52.100	52.100	51.400	51.400	41.902	5,000
2021-11-09	51.600	51.800	51.200	51.800	42.229	12,000
2021-11-08	51.100	51.600	51.000	51.600	42.066	6,000
2021-11-05	51.500	52.100	51.400	52.100	42.473	23,000
2021-11-04	52.000	52.300	51.700	52.200	42.555	6,000
2021-11-03	52.000	52.300	51.700	52.300	42.636	13,000
2021-11-02	52.400	52.400	51.200	51.700	42.147	33,000
2021-11-01	51.000	51.500	50.400	51.100	41.658	22,000
2021-10-29	51.400	51.400	50.300	51.300	41.821	12,000
2021-10-28	52.100	52.200	51.600	51.700	42.147	10,000
2021-10-27	51.900	52.200	51.900	52.200	42.555	10,000
2021-10-26	51.600	51.900	51.600	51.900	42.310	3,000
2021-10-25	51.800	52.500	51.200	52.000	42.392	11,000
2021-10-22	51.100	51.800	51.100	51.800	42.229	3,000
2021-10-21	52.000	52.100	52.000	52.000	42.392	8,000
2021-10-20	53.000	53.000	52.800	52.800	43.044	5,000
2021-10-19	51.800	52.500	51.800	52.400	42.718	16,000
2021-10-18	52.000	52.000	51.100	51.700	42.147	11,000
2021-10-15	52.500	52.500	51.700	52.200	42.555	54,000
2021-10-14	51.000	51.800	50.900	51.200	41.739	21,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.