Sumeeko Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 63.800 | 63.800 | 62.500 | 62.700 | 57.628 | 54,000 |
| 2025-10-22 | 61.600 | 62.500 | 61.600 | 62.500 | 57.445 | 25,500 |
| 2025-10-21 | 59.000 | 62.500 | 59.000 | 61.300 | 56.342 | 44,004 |
| 2025-10-20 | 59.200 | 59.200 | 59.100 | 59.200 | 54.411 | 13,005 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.1500 TWD |
| 2025-11-03 | 3.0171 TWD |
| 2024-10-03 | 3.7775 TWD |
| 2023-08-24 | 4.4190 TWD |
| 2022-08-24 | 2.0000 TWD |
| 2021-08-30 | 1.7000 TWD |
| 2020-08-27 | 2.3225 TWD |
| 2019-08-29 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.