Yuen Chang Stainless Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 34.300 | 37.000 | 34.200 | 35.000 | 29.968 | 11,185,660 |
| 2021-11-10 | 34.000 | 34.600 | 33.800 | 34.200 | 29.283 | 3,642,512 |
| 2021-11-09 | 36.950 | 36.950 | 33.950 | 35.000 | 29.968 | 19,999,728 |
| 2021-11-08 | 32.700 | 34.300 | 32.350 | 34.300 | 29.368 | 8,782,075 |
| 2021-11-05 | 31.300 | 31.400 | 30.800 | 31.200 | 26.714 | 1,993,224 |
| 2021-11-04 | 31.550 | 31.600 | 30.600 | 30.700 | 26.286 | 2,069,695 |
| 2021-11-03 | 30.600 | 31.550 | 30.350 | 31.150 | 26.671 | 2,957,857 |
| 2021-11-02 | 31.700 | 31.700 | 30.450 | 30.450 | 26.072 | 2,281,272 |
| 2021-11-01 | 31.600 | 32.000 | 31.000 | 31.050 | 26.586 | 2,816,984 |
| 2021-10-29 | 31.050 | 31.200 | 30.500 | 31.100 | 26.628 | 1,983,464 |
| 2021-10-28 | 30.800 | 31.350 | 30.700 | 30.850 | 26.414 | 1,352,000 |
| 2021-10-27 | 31.600 | 31.750 | 31.000 | 31.050 | 26.586 | 1,216,484 |
| 2021-10-26 | 31.450 | 31.850 | 31.250 | 31.400 | 26.885 | 2,105,000 |
| 2021-10-25 | 30.900 | 31.450 | 30.700 | 31.150 | 26.671 | 1,438,050 |
| 2021-10-22 | 32.000 | 32.250 | 30.800 | 30.900 | 26.457 | 4,888,846 |
| 2021-10-21 | 31.350 | 33.000 | 31.300 | 32.600 | 27.913 | 6,594,178 |
| 2021-10-20 | 31.700 | 32.000 | 30.900 | 30.900 | 26.457 | 1,933,784 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.0000 TWD |
| 2022-07-12 | 2.2000 TWD |
| 2021-08-04 | 0.2750 TWD |
| 2020-07-28 | 0.5000 TWD |
| 2019-07-25 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.