Yuen Chang Stainless Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.000 | 24.850 | 24.000 | 24.750 | 24.750 | 413,129 |
| 2026-10-15 | 24.000 | 24.300 | 23.700 | 23.850 | 23.850 | 632,202 |
| 2026-10-14 | 23.900 | 24.500 | 23.900 | 24.400 | 24.400 | 339,173 |
| 2026-10-13 | 24.200 | 24.450 | 23.750 | 23.850 | 23.850 | 827,525 |
| 2026-10-12 | 24.800 | 24.800 | 24.300 | 24.450 | 24.450 | 574,137 |
| 2026-10-08 | 24.650 | 25.100 | 24.500 | 24.650 | 24.650 | 586,080 |
| 2026-10-07 | 24.950 | 25.700 | 24.950 | 25.050 | 25.050 | 793,525 |
| 2026-10-06 | 25.000 | 25.350 | 24.350 | 24.650 | 24.650 | 1,823,460 |
| 2026-10-05 | 26.150 | 26.250 | 24.800 | 24.800 | 24.800 | 1,400,929 |
| 2026-10-02 | 25.700 | 26.700 | 25.500 | 25.950 | 25.950 | 1,064,038 |
| 2026-10-01 | 26.650 | 27.200 | 25.350 | 25.750 | 25.750 | 1,810,378 |
| 2026-09-30 | 26.700 | 27.350 | 26.350 | 26.700 | 26.700 | 2,219,217 |
| 2026-09-29 | 25.950 | 27.200 | 25.900 | 26.500 | 26.500 | 2,246,335 |
| 2026-09-24 | 24.650 | 26.100 | 24.500 | 25.700 | 25.700 | 1,985,020 |
| 2026-09-23 | 27.550 | 27.550 | 24.450 | 24.900 | 24.900 | 3,359,120 |
| 2026-09-22 | 24.250 | 26.300 | 24.150 | 25.600 | 25.600 | 4,731,352 |
| 2026-09-21 | 24.500 | 24.500 | 23.700 | 24.200 | 24.200 | 645,477 |
| 2026-09-18 | 24.150 | 24.800 | 24.100 | 24.500 | 24.500 | 982,154 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.0000 TWD |
| 2022-07-12 | 2.2000 TWD |
| 2021-08-04 | 0.2750 TWD |
| 2020-07-28 | 0.5000 TWD |
| 2019-07-25 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.