Chen Nan Iron Wire Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.800 | 22.900 | 22.250 | 22.350 | 22.350 | 47,694 |
| 2026-04-27 | 22.950 | 23.150 | 22.900 | 23.000 | 23.000 | 19,175 |
| 2026-04-24 | 23.000 | 23.300 | 23.000 | 23.100 | 23.100 | 23,870 |
| 2026-04-23 | 23.400 | 23.500 | 23.000 | 23.200 | 23.200 | 122,218 |
| 2026-04-22 | 24.000 | 24.000 | 23.100 | 23.600 | 23.600 | 74,500 |
| 2026-04-21 | 24.300 | 24.500 | 24.000 | 24.100 | 24.100 | 156,920 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.6000 TWD |
| 2024-09-16 | 0.5750 TWD |
| 2023-05-25 | 2.6335 TWD |
| 2022-04-20 | 0.8340 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.