Chen Nan Iron Wire Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.250 | 18.950 | 18.200 | 18.800 | 18.800 | 113,469 |
| 2026-10-19 | 19.100 | 19.150 | 18.200 | 18.650 | 18.650 | 199,770 |
| 2026-10-16 | 18.800 | 20.600 | 18.400 | 19.800 | 19.800 | 532,659 |
| 2026-10-15 | 20.400 | 20.700 | 18.200 | 18.600 | 18.600 | 1,456,537 |
| 2026-10-14 | 22.000 | 22.400 | 20.650 | 20.850 | 20.850 | 871,506 |
| 2026-10-13 | 23.100 | 23.100 | 21.350 | 22.350 | 22.350 | 783,246 |
| 2026-10-12 | 23.150 | 23.150 | 22.100 | 23.000 | 23.000 | 543,040 |
| 2026-10-08 | 23.650 | 24.200 | 21.150 | 23.800 | 23.800 | 1,229,429 |
| 2026-10-07 | 25.500 | 25.500 | 23.650 | 24.000 | 24.000 | 354,561 |
| 2026-10-06 | 29.050 | 30.100 | 24.400 | 25.050 | 25.050 | 818,816 |
| 2026-10-05 | 32.550 | 32.550 | 29.500 | 30.000 | 30.000 | 172,814 |
| 2026-10-02 | 32.500 | 32.550 | 31.000 | 32.550 | 32.550 | 114,219 |
| 2026-10-01 | 32.050 | 32.300 | 31.350 | 31.700 | 31.700 | 41,604 |
| 2026-09-30 | 30.650 | 32.150 | 30.650 | 32.150 | 32.150 | 6,263 |
| 2026-09-29 | 32.200 | 32.200 | 30.800 | 31.000 | 31.000 | 12,101 |
| 2026-09-24 | 32.000 | 33.000 | 31.800 | 32.150 | 32.150 | 201,908 |
| 2026-09-23 | 32.000 | 32.000 | 30.600 | 31.900 | 31.900 | 23,101 |
| 2026-09-22 | 31.350 | 32.350 | 30.700 | 31.500 | 31.500 | 46,241 |
| 2026-09-21 | 32.500 | 32.500 | 31.800 | 32.100 | 32.100 | 19,323 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.6000 TWD |
| 2024-09-16 | 0.5750 TWD |
| 2023-05-25 | 2.6335 TWD |
| 2022-04-20 | 0.8340 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.