Chen Nan Iron Wire Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 1 |
| 2025-10-23 | 18.500 | 18.500 | 18.450 | 18.450 | 18.450 | 35 |
| 2025-10-22 | 18.050 | 18.150 | 17.950 | 18.050 | 18.050 | 5,021 |
| 2025-10-21 | 17.800 | 18.150 | 17.800 | 18.150 | 18.150 | 3,860 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.6000 TWD |
| 2024-09-16 | 0.5750 TWD |
| 2023-05-25 | 2.6335 TWD |
| 2022-04-20 | 0.8340 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.