Nankang Rubber Tire Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 33.650 | 33.850 | 33.250 | 33.450 | 32.840 | 785,866 |
| 2026-07-22 | 33.800 | 34.050 | 33.500 | 33.600 | 32.987 | 1,463,331 |
| 2026-07-21 | 33.800 | 34.300 | 33.450 | 33.750 | 33.135 | 1,028,917 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.6000 TWD |
| 2026-03-26 | 0.7000 TWD |
| 2025-09-04 | 1.0553 TWD |
| 2025-03-20 | 0.5000 TWD |
| 2021-05-12 | 0.6000 TWD |
| 2020-08-26 | 0.3500 TWD |
| 2020-03-12 | 0.7500 TWD |
| 2019-08-22 | 0.5000 TWD |
| 2019-05-31 | 0.2001 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.