Nankang Rubber Tire Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 30.000 | 30.150 | 29.800 | 29.800 | 29.800 | 795,356 |
| 2026-10-19 | 30.300 | 30.400 | 30.000 | 30.250 | 30.250 | 1,385,874 |
| 2026-10-16 | 30.400 | 30.750 | 30.300 | 30.550 | 30.550 | 1,943,365 |
| 2026-10-15 | 29.800 | 30.350 | 29.800 | 30.250 | 30.250 | 4,103,985 |
| 2026-10-14 | 29.750 | 30.100 | 29.650 | 30.100 | 30.100 | 1,546,314 |
| 2026-10-13 | 30.100 | 30.200 | 29.400 | 29.550 | 29.550 | 2,603,220 |
| 2026-10-12 | 30.100 | 30.500 | 29.950 | 30.450 | 30.450 | 2,244,470 |
| 2026-10-08 | 29.900 | 30.500 | 29.900 | 30.000 | 30.000 | 3,620,121 |
| 2026-10-07 | 29.200 | 29.900 | 29.200 | 29.750 | 29.750 | 2,338,196 |
| 2026-10-06 | 28.750 | 29.250 | 28.700 | 29.100 | 29.100 | 1,440,910 |
| 2026-10-05 | 29.400 | 29.400 | 28.650 | 28.700 | 28.700 | 7,431,564 |
| 2026-10-02 | 29.650 | 29.650 | 29.100 | 29.300 | 29.300 | 3,621,717 |
| 2026-10-01 | 30.100 | 30.100 | 29.650 | 29.650 | 29.650 | 1,671,655 |
| 2026-09-30 | 30.000 | 30.000 | 29.700 | 29.900 | 29.900 | 1,666,431 |
| 2026-09-29 | 29.800 | 30.100 | 29.750 | 29.800 | 29.800 | 1,280,261 |
| 2026-09-24 | 30.000 | 30.000 | 29.750 | 29.850 | 29.850 | 980,935 |
| 2026-09-23 | 30.000 | 30.100 | 29.900 | 30.050 | 30.050 | 1,200,954 |
| 2026-09-22 | 30.500 | 30.600 | 29.950 | 29.950 | 29.950 | 2,019,419 |
| 2026-09-21 | 30.700 | 30.700 | 30.500 | 30.500 | 30.500 | 900,340 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.6000 TWD |
| 2026-03-26 | 0.7000 TWD |
| 2025-09-04 | 1.0553 TWD |
| 2025-03-20 | 0.5000 TWD |
| 2021-05-12 | 0.6000 TWD |
| 2020-08-26 | 0.3500 TWD |
| 2020-03-12 | 0.7500 TWD |
| 2019-08-22 | 0.5000 TWD |
| 2019-05-31 | 0.2001 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.