Nankang Rubber Tire Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 35.688 | 35.688 | 35.292 | 35.600 | 37.388 | 1,253,265 |
| 2021-11-11 | 35.556 | 35.776 | 35.424 | 35.644 | 37.434 | 1,411,503 |
| 2021-11-10 | 35.380 | 35.864 | 35.116 | 35.556 | 37.342 | 1,824,761 |
| 2021-11-09 | 35.204 | 35.424 | 35.116 | 35.380 | 37.157 | 1,376,900 |
| 2021-11-08 | 35.116 | 35.512 | 34.895 | 35.248 | 37.018 | 1,932,643 |
| 2021-11-05 | 35.027 | 35.160 | 34.807 | 35.116 | 36.880 | 677,896 |
| 2021-11-04 | 34.983 | 35.380 | 34.763 | 35.027 | 36.787 | 1,054,992 |
| 2021-11-03 | 34.543 | 35.071 | 34.367 | 34.983 | 36.741 | 1,576,740 |
| 2021-11-02 | 34.587 | 34.895 | 34.279 | 34.763 | 36.510 | 3,111,228 |
| 2021-11-01 | 34.763 | 35.027 | 34.499 | 34.543 | 36.279 | 2,195,968 |
| 2021-10-29 | 35.204 | 35.248 | 34.719 | 35.204 | 36.972 | 3,355,002 |
| 2021-10-28 | 35.204 | 35.556 | 34.763 | 35.556 | 37.342 | 3,523,079 |
| 2021-10-27 | 35.820 | 35.820 | 34.895 | 35.468 | 37.249 | 2,463,249 |
| 2021-10-26 | 35.996 | 35.996 | 35.600 | 35.820 | 37.619 | 1,405,938 |
| 2021-10-25 | 35.820 | 36.040 | 35.732 | 35.864 | 37.665 | 648,566 |
| 2021-10-22 | 35.820 | 36.260 | 35.732 | 35.996 | 37.804 | 1,982,909 |
| 2021-10-21 | 36.172 | 36.304 | 35.600 | 36.040 | 37.850 | 2,183,500 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.6000 TWD |
| 2026-03-26 | 0.7000 TWD |
| 2025-09-04 | 1.0553 TWD |
| 2025-03-20 | 0.5000 TWD |
| 2021-05-12 | 0.6000 TWD |
| 2020-08-26 | 0.3500 TWD |
| 2020-03-12 | 0.7500 TWD |
| 2019-08-22 | 0.5000 TWD |
| 2019-05-31 | 0.2001 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.