Nankang Rubber Tire Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 33.400 | 34.200 | 33.050 | 34.100 | 33.478 | 1,122,191 |
| 2026-04-28 | 33.450 | 33.550 | 33.050 | 33.200 | 32.595 | 1,011,528 |
| 2026-04-27 | 33.500 | 33.550 | 32.950 | 33.050 | 32.447 | 1,722,504 |
| 2026-04-24 | 34.350 | 34.350 | 33.350 | 33.400 | 32.791 | 1,696,300 |
| 2026-04-23 | 34.600 | 34.850 | 33.700 | 34.150 | 33.527 | 1,970,105 |
| 2026-04-22 | 35.400 | 35.400 | 34.350 | 34.950 | 34.313 | 2,167,549 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.6000 TWD |
| 2026-03-26 | 0.7000 TWD |
| 2025-09-04 | 1.0553 TWD |
| 2025-03-20 | 0.5000 TWD |
| 2021-05-12 | 0.6000 TWD |
| 2020-08-26 | 0.3500 TWD |
| 2020-03-12 | 0.7500 TWD |
| 2019-08-22 | 0.5000 TWD |
| 2019-05-31 | 0.2001 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.