Nankang Rubber Tire Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.400 | 38.400 | 37.650 | 37.900 | 36.469 | 1,179,851 |
| 2025-10-23 | 37.800 | 38.100 | 37.600 | 37.950 | 36.517 | 1,117,512 |
| 2025-10-22 | 38.000 | 38.050 | 37.600 | 38.000 | 36.565 | 997,331 |
| 2025-10-21 | 38.200 | 38.550 | 37.700 | 38.000 | 36.565 | 1,671,257 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.6000 TWD |
| 2026-03-26 | 0.7000 TWD |
| 2025-09-04 | 1.0553 TWD |
| 2025-03-20 | 0.5000 TWD |
| 2021-05-12 | 0.6000 TWD |
| 2020-08-26 | 0.3500 TWD |
| 2020-03-12 | 0.7500 TWD |
| 2019-08-22 | 0.5000 TWD |
| 2019-05-31 | 0.2001 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.