Federal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 19.100 | 19.200 | 18.750 | 19.050 | 19.050 | 188,100 |
| 2026-07-22 | 19.050 | 19.650 | 19.050 | 19.100 | 19.100 | 351,735 |
| 2026-07-21 | 18.900 | 19.350 | 18.900 | 19.200 | 19.200 | 309,578 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-09 | 0.0200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.