Federal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.100 | 16.450 | 16.100 | 16.250 | 16.250 | 273,302 |
| 2026-10-19 | 16.100 | 16.450 | 15.950 | 16.250 | 16.250 | 512,107 |
| 2026-10-16 | 16.200 | 16.250 | 16.150 | 16.200 | 16.200 | 191,085 |
| 2026-10-15 | 16.300 | 16.300 | 16.050 | 16.150 | 16.150 | 236,040 |
| 2026-10-14 | 16.150 | 16.450 | 16.100 | 16.200 | 16.200 | 242,068 |
| 2026-10-13 | 16.200 | 16.300 | 16.100 | 16.100 | 16.100 | 170,750 |
| 2026-10-12 | 16.400 | 16.400 | 16.250 | 16.350 | 16.350 | 171,697 |
| 2026-10-08 | 16.500 | 16.600 | 16.400 | 16.400 | 16.400 | 222,531 |
| 2026-10-07 | 16.500 | 16.600 | 16.450 | 16.550 | 16.550 | 141,813 |
| 2026-10-06 | 16.400 | 16.800 | 16.400 | 16.500 | 16.500 | 345,666 |
| 2026-10-05 | 16.750 | 16.750 | 16.400 | 16.400 | 16.400 | 333,023 |
| 2026-10-02 | 16.750 | 16.850 | 16.700 | 16.750 | 16.750 | 223,020 |
| 2026-10-01 | 16.600 | 16.850 | 16.550 | 16.850 | 16.850 | 353,195 |
| 2026-09-30 | 16.350 | 16.550 | 16.350 | 16.550 | 16.550 | 218,437 |
| 2026-09-29 | 16.350 | 16.400 | 16.250 | 16.300 | 16.300 | 279,215 |
| 2026-09-24 | 16.600 | 16.700 | 16.350 | 16.350 | 16.350 | 740,354 |
| 2026-09-23 | 16.750 | 16.900 | 16.600 | 16.650 | 16.650 | 654,034 |
| 2026-09-22 | 17.050 | 17.150 | 16.500 | 16.650 | 16.650 | 922,314 |
| 2026-09-21 | 17.300 | 17.300 | 17.000 | 17.050 | 17.050 | 1,305,078 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-09 | 0.0200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.