Federal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.150 | 19.200 | 19.000 | 19.150 | 19.150 | 274,001 |
| 2026-04-27 | 19.100 | 19.150 | 18.600 | 19.100 | 19.100 | 482,269 |
| 2026-04-24 | 19.450 | 19.450 | 18.950 | 19.200 | 19.200 | 732,740 |
| 2026-04-23 | 19.550 | 19.750 | 19.100 | 19.500 | 19.500 | 754,073 |
| 2026-04-22 | 19.250 | 19.450 | 19.250 | 19.350 | 19.350 | 299,069 |
| 2026-04-21 | 19.300 | 19.500 | 19.100 | 19.400 | 19.400 | 395,656 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-09 | 0.0200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.