TSRC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19.050 | 19.100 | 18.450 | 18.550 | 18.313 | 3,066,474 |
| 2026-04-23 | 18.800 | 19.150 | 18.250 | 19.150 | 18.906 | 5,353,491 |
| 2026-04-22 | 18.950 | 18.950 | 18.550 | 18.700 | 18.461 | 1,728,041 |
| 2026-04-21 | 18.500 | 18.850 | 18.500 | 18.700 | 18.461 | 2,172,236 |
| 2026-04-20 | 19.200 | 19.200 | 18.450 | 18.500 | 18.264 | 6,096,091 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2700 TWD |
| 2025-07-01 | 0.6300 TWD |
| 2024-07-04 | 0.5600 TWD |
| 2023-06-29 | 1.0800 TWD |
| 2022-07-19 | 2.4000 TWD |
| 2021-08-25 | 0.3600 TWD |
| 2020-07-17 | 0.5000 TWD |
| 2019-08-30 | 0.9800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.