TSRC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28.700 | 29.100 | 28.700 | 28.950 | 28.950 | 1,635,899 |
| 2026-10-15 | 29.550 | 29.800 | 28.600 | 28.600 | 28.600 | 4,321,181 |
| 2026-10-14 | 28.700 | 30.150 | 28.700 | 29.950 | 29.950 | 5,196,175 |
| 2026-10-13 | 29.000 | 29.150 | 28.500 | 28.650 | 28.650 | 3,307,348 |
| 2026-10-12 | 29.700 | 32.000 | 28.850 | 29.150 | 29.150 | 9,267,293 |
| 2026-10-08 | 29.050 | 30.050 | 28.950 | 29.200 | 29.200 | 6,315,528 |
| 2026-10-07 | 28.450 | 29.300 | 28.250 | 29.000 | 29.000 | 6,787,989 |
| 2026-10-06 | 28.700 | 28.700 | 27.850 | 27.850 | 27.850 | 2,337,749 |
| 2026-10-05 | 28.350 | 28.800 | 27.800 | 28.600 | 28.600 | 3,678,082 |
| 2026-10-02 | 28.100 | 29.000 | 27.900 | 28.150 | 28.150 | 4,847,541 |
| 2026-10-01 | 28.100 | 28.200 | 27.700 | 27.950 | 27.950 | 1,414,009 |
| 2026-09-30 | 27.500 | 28.200 | 27.500 | 28.150 | 28.150 | 2,602,435 |
| 2026-09-29 | 27.800 | 28.000 | 27.400 | 27.400 | 27.400 | 2,585,943 |
| 2026-09-24 | 27.900 | 27.900 | 27.400 | 27.800 | 27.800 | 1,536,196 |
| 2026-09-23 | 27.600 | 28.300 | 27.550 | 27.900 | 27.900 | 4,241,165 |
| 2026-09-22 | 27.950 | 27.950 | 27.200 | 27.350 | 27.350 | 2,240,163 |
| 2026-09-21 | 27.900 | 27.950 | 27.400 | 27.800 | 27.800 | 1,769,377 |
| 2026-09-18 | 28.350 | 28.350 | 27.300 | 27.600 | 27.600 | 4,398,361 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2700 TWD |
| 2025-07-01 | 0.6300 TWD |
| 2024-07-04 | 0.5600 TWD |
| 2023-06-29 | 1.0800 TWD |
| 2022-07-19 | 2.4000 TWD |
| 2021-08-25 | 0.3600 TWD |
| 2020-07-17 | 0.5000 TWD |
| 2019-08-30 | 0.9800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.