International CSRC Investment Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 10.850 | 10.900 | 10.700 | 10.850 | 10.850 | 1,608,678 |
| 2026-04-27 | 10.700 | 10.950 | 10.350 | 10.900 | 10.900 | 4,826,197 |
| 2026-04-24 | 10.950 | 10.950 | 10.650 | 10.700 | 10.700 | 3,883,073 |
| 2026-04-23 | 11.300 | 11.300 | 10.750 | 10.950 | 10.950 | 5,079,011 |
| 2026-04-22 | 11.350 | 11.350 | 11.100 | 11.150 | 11.150 | 2,372,800 |
| 2026-04-21 | 11.200 | 11.400 | 11.150 | 11.250 | 11.250 | 2,013,498 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1000 TWD |
| 2022-06-23 | 0.2000 TWD |
| 2021-09-01 | 0.1000 TWD |
| 2020-08-31 | 0.2000 TWD |
| 2019-08-28 | 1.6950 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.