International CSRC Investment Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.550 | 11.600 | 11.400 | 11.450 | 11.450 | 2,966,917 |
| 2026-10-19 | 11.800 | 11.800 | 11.450 | 11.500 | 11.500 | 3,468,720 |
| 2026-10-16 | 11.850 | 12.150 | 11.800 | 11.800 | 11.800 | 4,132,105 |
| 2026-10-15 | 12.100 | 12.150 | 11.600 | 11.950 | 11.950 | 8,049,202 |
| 2026-10-14 | 11.750 | 12.350 | 11.750 | 12.250 | 12.250 | 9,701,496 |
| 2026-10-13 | 11.550 | 11.750 | 11.450 | 11.650 | 11.650 | 5,497,558 |
| 2026-10-12 | 11.800 | 11.900 | 11.500 | 11.650 | 11.650 | 6,260,669 |
| 2026-10-08 | 11.350 | 11.650 | 11.300 | 11.600 | 11.600 | 6,157,985 |
| 2026-10-07 | 11.300 | 11.400 | 11.100 | 11.300 | 11.300 | 2,786,023 |
| 2026-10-06 | 11.300 | 11.400 | 11.050 | 11.250 | 11.250 | 3,090,403 |
| 2026-10-05 | 11.250 | 11.300 | 11.050 | 11.250 | 11.250 | 4,879,471 |
| 2026-10-02 | 10.950 | 11.250 | 10.950 | 11.000 | 11.000 | 1,839,183 |
| 2026-10-01 | 11.050 | 11.350 | 10.950 | 11.000 | 11.000 | 3,119,753 |
| 2026-09-30 | 10.800 | 11.200 | 10.750 | 11.150 | 11.150 | 5,186,624 |
| 2026-09-29 | 11.100 | 11.400 | 10.650 | 10.700 | 10.700 | 6,173,083 |
| 2026-09-24 | 11.500 | 11.600 | 11.050 | 11.150 | 11.150 | 9,809,135 |
| 2026-09-23 | 10.650 | 11.650 | 10.650 | 11.650 | 11.650 | 20,974,633 |
| 2026-09-22 | 10.650 | 10.750 | 10.500 | 10.600 | 10.600 | 3,358,506 |
| 2026-09-21 | 10.450 | 10.600 | 10.450 | 10.600 | 10.600 | 1,293,550 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1000 TWD |
| 2022-06-23 | 0.2000 TWD |
| 2021-09-01 | 0.1000 TWD |
| 2020-08-31 | 0.2000 TWD |
| 2019-08-28 | 1.6950 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.