Lu Hai Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 22.200 | 22.350 | 21.800 | 22.000 | 22.000 | 144,714 |
| 2026-07-21 | 21.950 | 22.200 | 21.950 | 22.200 | 22.200 | 106,000 |
| 2026-07-20 | 21.850 | 22.050 | 21.700 | 22.000 | 22.000 | 72,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 1.3000 TWD |
| 2022-07-06 | 2.0000 TWD |
| 2021-08-10 | 1.6500 TWD |
| 2020-08-25 | 2.3100 TWD |
| 2019-08-01 | 1.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.