Lu Hai Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 24.550 | 24.850 | 24.500 | 24.550 | 24.550 | 18,046 |
| 2026-10-16 | 24.850 | 24.900 | 24.700 | 24.850 | 24.850 | 36,731 |
| 2026-10-15 | 24.900 | 25.200 | 24.650 | 24.850 | 24.850 | 79,000 |
| 2026-10-14 | 24.850 | 25.250 | 24.850 | 24.950 | 24.950 | 51,210 |
| 2026-10-13 | 24.750 | 24.800 | 24.750 | 24.800 | 24.800 | 83,013 |
| 2026-10-12 | 24.750 | 24.850 | 24.750 | 24.750 | 24.750 | 19,060 |
| 2026-10-08 | 24.850 | 24.900 | 24.750 | 24.900 | 24.900 | 37,000 |
| 2026-10-07 | 24.750 | 25.450 | 24.700 | 24.850 | 24.850 | 350,000 |
| 2026-10-06 | 23.850 | 24.000 | 23.750 | 23.850 | 23.850 | 24,000 |
| 2026-10-05 | 23.750 | 24.100 | 23.700 | 23.900 | 23.900 | 29,000 |
| 2026-10-02 | 23.750 | 24.050 | 23.750 | 23.900 | 23.900 | 10,000 |
| 2026-10-01 | 23.900 | 23.950 | 23.700 | 23.850 | 23.850 | 34,000 |
| 2026-09-30 | 23.700 | 23.900 | 23.700 | 23.900 | 23.900 | 87,005 |
| 2026-09-29 | 23.950 | 23.950 | 23.650 | 23.700 | 23.700 | 39,000 |
| 2026-09-24 | 23.750 | 23.800 | 23.700 | 23.700 | 23.700 | 16,000 |
| 2026-09-23 | 23.800 | 24.000 | 23.750 | 23.750 | 23.750 | 25,000 |
| 2026-09-22 | 23.650 | 23.950 | 23.650 | 23.750 | 23.750 | 35,000 |
| 2026-09-21 | 23.700 | 24.000 | 23.650 | 23.850 | 23.850 | 37,488 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 1.3000 TWD |
| 2022-07-06 | 2.0000 TWD |
| 2021-08-10 | 1.6500 TWD |
| 2020-08-25 | 2.3100 TWD |
| 2019-08-01 | 1.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.