Lu Hai Holding Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	38.667	38.952	38.667	38.667	34.803	8,720
2021-11-10	38.762	39.000	38.667	38.952	35.061	14,699
2021-11-09	39.048	39.238	38.619	39.000	35.103	29,775
2021-11-08	38.857	39.048	38.714	39.048	35.146	19,703
2021-11-05	38.667	39.143	38.667	38.857	34.975	25,199
2021-11-04	38.571	38.762	38.571	38.714	34.846	60,151
2021-11-03	38.381	38.381	38.000	38.191	34.375	18,983
2021-11-02	38.095	38.429	37.905	38.095	34.289	83,159
2021-11-01	38.000	38.429	38.000	38.095	34.289	33,389
2021-10-29	38.381	38.381	38.048	38.095	34.289	55,973
2021-10-28	38.238	38.476	38.238	38.381	34.546	38,192
2021-10-27	38.095	38.238	38.095	38.238	34.418	27,020
2021-10-26	38.143	38.333	38.143	38.286	34.460	20,999
2021-10-25	38.238	38.238	37.952	38.143	34.332	15,119
2021-10-22	38.286	38.286	38.143	38.238	34.418	15,749
2021-10-21	38.381	38.429	37.191	38.143	34.332	58,274
2021-10-20	38.238	38.429	38.191	38.429	34.589	54,599
2021-10-19	38.143	38.286	38.095	38.286	34.460	27,808
2021-10-18	38.143	38.333	38.095	38.333	34.503	15,539
2021-10-15	38.191	38.191	38.095	38.143	34.332	14,699
2021-10-14	38.095	38.286	38.095	38.191	34.375	11,864

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.